monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00467807 -2.5%
0.00000045 BTC -2.5%
889 people like this
Market Cap
$943,214
24 Hour Trading Vol
$1,147.85
24h Low / 24h High
$0.00453330 / $0.00522715
Circulating Supply
201,368,220 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit BCH (Historical Data)

Date Market Cap Volume Open Close
2020-09-21 BCH4,374 BCH5.437697 BCH0.00002173 N/A
2020-09-20 BCH4,197 BCH18.678010 BCH0.00002086 BCH0.00002173
2020-09-19 BCH4,237 BCH3.277814 BCH0.00002106 BCH0.00002086
2020-09-18 BCH4,138 BCH5.762133 BCH0.00002057 BCH0.00002106
2020-09-17 BCH4,283 BCH18.270784 BCH0.00002130 BCH0.00002057
2020-09-16 BCH4,337 BCH12.249069 BCH0.00002155 BCH0.00002130
2020-09-15 BCH4,381 BCH3.414374 BCH0.00002176 BCH0.00002155
2020-09-14 BCH4,302 BCH8.588786 BCH0.00002143 BCH0.00002176
2020-09-13 BCH4,202 BCH13.014280 BCH0.00002090 BCH0.00002143
2020-09-12 BCH4,435 BCH6.196884 BCH0.00002213 BCH0.00002090
2020-09-11 BCH4,282 BCH6.843382 BCH0.00002137 BCH0.00002213
2020-09-10 BCH4,300 BCH1.820565 BCH0.00002146 BCH0.00002137
2020-09-09 BCH4,278 BCH3.937857 BCH0.00002139 BCH0.00002146
2020-09-08 BCH4,285 BCH9.786216 BCH0.00002133 BCH0.00002139
2020-09-07 BCH4,240 BCH6.694239 BCH0.00002119 BCH0.00002133
2020-09-06 BCH4,340 BCH4.471876 BCH0.00002170 BCH0.00002119
2020-09-05 BCH4,445 BCH2.707296 BCH0.00002223 BCH0.00002170
2020-09-04 BCH4,644 BCH6.436302 BCH0.00002399 BCH0.00002223
2020-09-03 BCH4,315 BCH5.231664 BCH0.00002161 BCH0.00002399
2020-09-02 BCH4,174 BCH13.795651 BCH0.00002079 BCH0.00002161
2020-09-01 BCH4,411 BCH14.159384 BCH0.00002210 BCH0.00002079
2020-08-31 BCH4,357 BCH11.395285 BCH0.00002183 BCH0.00002210
2020-08-30 BCH4,948 BCH9.995425 BCH0.00002482 BCH0.00002183
2020-08-29 BCH4,778 BCH2.163190 BCH0.00002398 BCH0.00002482
2020-08-28 BCH4,859 BCH1.055474 BCH0.00002439 BCH0.00002398
2020-08-27 BCH4,652 BCH2.614852 BCH0.00002336 BCH0.00002439
2020-08-26 BCH4,663 BCH3.440431 BCH0.00002343 BCH0.00002336
2020-08-25 BCH4,655 BCH2.180535 BCH0.00002348 BCH0.00002343
2020-08-24 BCH4,810 BCH4.846891 BCH0.00002459 BCH0.00002348
2020-08-23 BCH4,687 BCH34.209969 BCH0.00002357 BCH0.00002459
2020-08-22 BCH4,281 BCH8.894733 BCH0.00002155 BCH0.00002357
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android