monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00517151 ?
Last Updated: 2020-09-30 16:08:18 UTC (about 4 hours ago)
890 people like this
Market Cap
$1,045,652
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
202,194,717 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit BDT (Historical Data)

Date Market Cap Volume Open Close
2020-09-30 ৳87,268,651 ৳48,633 ৳0.431659 N/A
2020-09-29 ৳97,604,602 ৳234,055 ৳0.483072 ৳0.431659
2020-09-28 ৳88,338,005 ৳143,270 ৳0.438362 ৳0.483072
2020-09-27 ৳99,158,855 ৳620,262 ৳0.491434 ৳0.438362
2020-09-26 ৳80,276,619 ৳117,756 ৳0.425532 ৳0.491434
2020-09-25 ৳82,585,996 ৳84,466 ৳0.409316 ৳0.425532
2020-09-24 ৳76,991,174 ৳308,005 ৳0.381923 ৳0.409316
2020-09-23 ৳89,824,279 ৳497,520 ৳0.411063 ৳0.381923
2020-09-22 ৳85,826,103 ৳181,130 ৳0.424978 ৳0.411063
2020-09-21 ৳83,935,663 ৳104,410 ৳0.417206 ৳0.424978
2020-09-20 ৳83,145,703 ৳370,096 ৳0.413345 ৳0.417206
2020-09-19 ৳83,869,448 ৳64,889 ৳0.416945 ৳0.413345
2020-09-18 ৳82,056,234 ৳114,333 ৳0.408164 ৳0.416945
2020-09-17 ৳84,072,571 ৳358,630 ৳0.418082 ৳0.408164
2020-09-16 ৳86,373,201 ৳244,721 ৳0.430595 ৳0.418082
2020-09-15 ৳83,515,615 ৳65,275 ৳0.416027 ৳0.430595
2020-09-14 ৳80,859,616 ৳161,447 ৳0.402761 ৳0.416027
2020-09-13 ৳81,598,751 ৳253,653 ৳0.407312 ৳0.402761
2020-09-12 ৳84,784,124 ৳118,343 ৳0.422648 ৳0.407312
2020-09-11 ৳82,611,318 ৳132,022 ৳0.412210 ৳0.422648
2020-09-10 ৳81,461,783 ৳34,493 ৳0.406634 ৳0.412210
2020-09-09 ৳80,780,294 ৳74,241 ৳0.403223 ৳0.406634
2020-09-08 ৳82,788,634 ৳189,697 ৳0.413528 ৳0.403223
2020-09-07 ৳82,027,122 ৳129,493 ৳0.409932 ৳0.413528
2020-09-06 ৳82,717,931 ৳85,239 ৳0.413544 ৳0.409932
2020-09-05 ৳87,125,972 ৳53,063 ৳0.435751 ৳0.413544
2020-09-04 ৳86,364,656 ৳118,265 ৳0.440813 ৳0.435751
2020-09-03 ৳96,697,006 ৳117,151 ৳0.483870 ৳0.440813
2020-09-02 ৳103,511,817 ৳342,097 ৳0.515614 ৳0.483870
2020-09-01 ৳102,708,859 ৳329,882 ৳0.514803 ৳0.515614
2020-08-31 ৳102,988,975 ৳269,367 ৳0.516094 ৳0.514803
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android