monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00471489 4.0%
0.00000044 BTC 4.0%
890 people like this
Market Cap
$950,628
24 Hour Trading Vol
$1,096.25
24h Low / 24h High
$0.00449339 / $0.00490153
Circulating Supply
201,622,739 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit BHD (Historical Data)

Date Market Cap Volume Open Close
2020-09-25 BD367,346 BD375.71 BD0.00182066 N/A
2020-09-24 BD342,347 BD1,369.57 BD0.00169825 BD0.00182066
2020-09-23 BD399,194 BD2,211.06 BD0.00182683 BD0.00169825
2020-09-22 BD381,631 BD805.41 BD0.00188969 BD0.00182683
2020-09-21 BD373,211 BD464.25 BD0.00185506 BD0.00188969
2020-09-20 BD369,696 BD1,645.58 BD0.00183788 BD0.00185506
2020-09-19 BD372,914 BD288.52 BD0.00185389 BD0.00183788
2020-09-18 BD364,641 BD508.07 BD0.00181379 BD0.00185389
2020-09-17 BD374,071 BD1,595.63 BD0.00186015 BD0.00181379
2020-09-16 BD383,539 BD1,086.68 BD0.00191205 BD0.00186015
2020-09-15 BD371,291 BD290.20 BD0.00184956 BD0.00191205
2020-09-14 BD359,507 BD717.80 BD0.00179070 BD0.00184956
2020-09-13 BD362,785 BD1,127.73 BD0.00181090 BD0.00179070
2020-09-12 BD376,947 BD526.15 BD0.00187908 BD0.00181090
2020-09-11 BD367,353 BD587.07 BD0.00183300 BD0.00187908
2020-09-10 BD362,301 BD153.41 BD0.00180850 BD0.00183300
2020-09-09 BD358,985 BD329.99 BD0.00179226 BD0.00180850
2020-09-08 BD368,045 BD843.32 BD0.00183838 BD0.00179226
2020-09-07 BD364,602 BD575.58 BD0.00182211 BD0.00183838
2020-09-06 BD367,666 BD378.87 BD0.00183813 BD0.00182211
2020-09-05 BD387,259 BD235.86 BD0.00193683 BD0.00183813
2020-09-04 BD383,348 BD525.07 BD0.00195711 BD0.00193683
2020-09-03 BD429,905 BD520.74 BD0.00215082 BD0.00195711
2020-09-02 BD460,345 BD1,521.14 BD0.00229269 BD0.00215082
2020-09-01 BD456,996 BD1,467.79 BD0.00229058 BD0.00229269
2020-08-31 BD457,589 BD1,196.82 BD0.00229305 BD0.00229058
2020-08-30 BD500,073 BD1,010.27 BD0.00250851 BD0.00229305
2020-08-29 BD482,833 BD218.58 BD0.00242299 BD0.00250851
2020-08-28 BD484,264 BD105.20 BD0.00243110 BD0.00242299
2020-08-27 BD481,892 BD270.87 BD0.00242006 BD0.00243110
2020-08-26 BD485,956 BD358.57 BD0.00244143 BD0.00242006
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android