Rank #2426
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.002982520368 -8.0%
0.00000008 BTC -11.1%
1,158 people like this
$0.002860100547
24H Range
$0.003313064764
Market Cap $730,358
24 Hour Trading Vol $271.42
Circulating Supply 244,879,455
Total Supply 1,000,000,000,000,000
Show More Info
Hide Info

MonetaryUnit BHD (Historical Data)

Date Market Cap Volume Open Close
2022-01-28 BD273,087 BD113.99 BD0.00111530 N/A
2022-01-27 BD306,161 BD1,667.15 BD0.00125193 BD0.00111530
2022-01-26 BD272,675 BD615.62 BD0.00111587 BD0.00125193
2022-01-25 BD270,868 BD17,517.11 BD0.00110744 BD0.00111587
2022-01-24 BD267,740 BD4,506.55 BD0.00109504 BD0.00110744
2022-01-23 BD258,307 BD1,281.44 BD0.00105685 BD0.00109504
2022-01-22 BD303,482 BD2,724.05 BD0.00123925 BD0.00105685
2022-01-21 BD338,423 BD221.30 BD0.00138628 BD0.00123925
2022-01-20 BD346,405 BD443.18 BD0.00141601 BD0.00138628
2022-01-19 BD351,920 BD809.25 BD0.00144119 BD0.00141601
2022-01-18 BD388,385 BD971.45 BD0.00159239 BD0.00144119
2022-01-17 BD396,629 BD6,311.27 BD0.00162694 BD0.00159239
2022-01-16 BD358,909 BD1,666.21 BD0.00146707 BD0.00162694
2022-01-15 BD318,069 BD1,128.48 BD0.00130029 BD0.00146707
2022-01-14 BD313,800 BD386.23 BD0.00128853 BD0.00130029
2022-01-13 BD323,545 BD1,420.97 BD0.00132770 BD0.00128853
2022-01-12 BD354,442 BD1,029.47 BD0.00145495 BD0.00132770
2022-01-11 BD307,198 BD711.45 BD0.00126271 BD0.00145495
2022-01-10 BD308,521 BD105.99 BD0.00126563 BD0.00126271
2022-01-09 BD306,669 BD1,842.31 BD0.00125946 BD0.00126563
2022-01-08 BD304,648 BD960.34 BD0.00125324 BD0.00125946
2022-01-07 BD277,065 BD171.09 BD0.00114096 BD0.00125324
2022-01-06 BD278,974 BD195.79 BD0.00115102 BD0.00114096
2022-01-05 BD296,687 BD412.03 BD0.00121515 BD0.00115102
2022-01-04 BD351,896 BD866.42 BD0.00145056 BD0.00121515
2022-01-03 BD346,699 BD43.36 BD0.00142972 BD0.00145056
2022-01-02 BD346,723 BD87.24 BD0.00143414 BD0.00142972
2022-01-01 BD339,618 BD2,229.56 BD0.00139991 BD0.00143414
2021-12-31 BD388,331 BD803.77 BD0.00160287 BD0.00139991
2021-12-30 BD382,588 BD619.26 BD0.00158049 BD0.00160287
2021-12-29 BD392,070 BD285.36 BD0.00161937 BD0.00158049
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android