Rank #2251
1,149 people like this
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.005387238642 9.6%
0.00000011 BTC 10.0%
1,149 people like this
$0.004818790623
24H Range
$0.005458357625
Market Cap $1,175,668
24 Hour Trading Vol $2,843.96
Circulating Supply 240,090,823
Total Supply 1,000,000,000,000,000
Show Info
Hide Info

MonetaryUnit BITS (Historical Data)

Date Market Cap Volume Open Close
2021-12-06 μBTC24,007,945 μBTC36,208 μBTC0.100000 N/A
2021-12-05 μBTC26,400,178 μBTC56,139 μBTC0.110000 μBTC0.100000
2021-12-04 μBTC26,391,640 μBTC172,112 μBTC0.110000 μBTC0.110000
2021-12-03 μBTC26,383,071 μBTC13,282.00 μBTC0.110000 μBTC0.110000
2021-12-02 μBTC28,772,236 μBTC61,253 μBTC0.120000 μBTC0.110000
2021-12-01 μBTC31,159,823 μBTC24,966 μBTC0.130000 μBTC0.120000
2021-11-30 μBTC28,753,530 μBTC196,614 μBTC0.120000 μBTC0.130000
2021-11-29 μBTC31,139,455 μBTC68,385 μBTC0.130000 μBTC0.120000
2021-11-28 μBTC33,523,877 μBTC73,130 μBTC0.140000 μBTC0.130000
2021-11-27 μBTC28,710,895 μBTC68,960 μBTC0.120000 μBTC0.140000
2021-11-26 μBTC28,701,642 μBTC6,341.48 μBTC0.120000 μBTC0.120000
2021-11-25 μBTC28,692,439 μBTC179,676 μBTC0.120000 μBTC0.120000
2021-11-24 μBTC28,683,108 μBTC90,168 μBTC0.120000 μBTC0.120000
2021-11-23 μBTC26,284,220 μBTC1,021,383 μBTC0.130000 μBTC0.120000
2021-11-22 μBTC19,109,613 μBTC78,872 μBTC0.080000 μBTC0.130000
2021-11-21 μBTC21,491,200 μBTC104,054 μBTC0.090000 μBTC0.080000
2021-11-20 μBTC23,871,325 μBTC77,076 μBTC0.100000 μBTC0.090000
2021-11-19 μBTC21,477,278 μBTC630,235 μBTC0.090000 μBTC0.100000
2021-11-18 μBTC28,627,006 μBTC864,741 μBTC0.120000 μBTC0.090000
2021-11-17 μBTC23,847,231 μBTC16,956.50 μBTC0.100000 μBTC0.120000
2021-11-16 μBTC23,838,613 μBTC52,316 μBTC0.100000 μBTC0.100000
2021-11-15 μBTC23,829,941 μBTC119,900 μBTC0.100000 μBTC0.100000
2021-11-14 μBTC26,190,240 μBTC52,457 μBTC0.110000 μBTC0.100000
2021-11-13 μBTC28,561,040 μBTC41,347 μBTC0.120000 μBTC0.110000
2021-11-12 μBTC28,550,836 μBTC51,016 μBTC0.120000 μBTC0.120000
2021-11-11 μBTC28,540,430 μBTC101,976 μBTC0.120000 μBTC0.120000
2021-11-10 μBTC23,774,949 μBTC21,958 μBTC0.100000 μBTC0.120000
2021-11-09 μBTC28,519,701 μBTC34,857 μBTC0.120000 μBTC0.100000
2021-11-08 μBTC26,133,771 μBTC10,735.58 μBTC0.110000 μBTC0.120000
2021-11-07 μBTC26,124,343 μBTC7,920.42 μBTC0.110000 μBTC0.110000
2021-11-06 μBTC27,665,345 μBTC5,657.52 μBTC0.120215 μBTC0.110000
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android