Rank #2216
1,149 people like this
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.005152014804 -17.9%
0.00000011 BTC 0.0%
1,149 people like this
$0.004700036589
24H Range
$0.006853465660
Market Cap $1,236,289
24 Hour Trading Vol $7,867.58
Circulating Supply 239,962,307
Total Supply 1,000,000,000,000,000
Show Info
Hide Info

MonetaryUnit BMD (Historical Data)

Date Market Cap Volume Open Close
2021-12-04 $1,412,944 $9,244.08 $0.00590805 N/A
2021-12-03 $1,495,213 $751.44 $0.00622337 $0.00590805
2021-12-02 $1,644,965 $3,502.63 $0.00686197 $0.00622337
2021-12-01 $1,778,771 $1,423.33 $0.00741131 $0.00686197
2021-11-30 $1,666,213 $11,369.72 $0.00693932 $0.00741131
2021-11-29 $1,785,515 $3,918.30 $0.00744866 $0.00693932
2021-11-28 $1,834,099 $3,984.84 $0.00762862 $0.00744866
2021-11-27 $1,547,648 $3,701.55 $0.00644116 $0.00762862
2021-11-26 $1,702,350 $373.57 $0.00706917 $0.00644116
2021-11-25 $1,641,421 $10,278.79 $0.00686489 $0.00706917
2021-11-24 $1,653,604 $5,198.27 $0.00691809 $0.00686489
2021-11-23 $1,482,471 $57,585 $0.00732938 $0.00691809
2021-11-22 $1,135,312 $4,675.62 $0.00474251 $0.00732938
2021-11-21 $1,284,615 $6,238.87 $0.00539621 $0.00474251
2021-11-20 $1,391,214 $4,480.33 $0.00581287 $0.00539621
2021-11-19 $1,219,579 $35,788 $0.00511062 $0.00581287
2021-11-18 $1,725,791 $52,335 $0.00726257 $0.00511062
2021-11-17 $1,446,524 $1,027.11 $0.00605731 $0.00726257
2021-11-16 $1,527,754 $3,353.61 $0.00641024 $0.00605731
2021-11-15 $1,558,883 $7,843.51 $0.00654170 $0.00641024
2021-11-14 $1,689,862 $3,384.69 $0.00709749 $0.00654170
2021-11-13 $1,835,746 $2,657.55 $0.00771294 $0.00709749
2021-11-12 $1,863,348 $3,320.18 $0.00780977 $0.00771294
2021-11-11 $1,849,690 $6,622.56 $0.00779306 $0.00780977
2021-11-10 $1,603,372 $1,478.45 $0.00673314 $0.00779306
2021-11-09 $1,924,030 $2,357.57 $0.00811617 $0.00673314
2021-11-08 $1,648,058 $677.53 $0.00694218 $0.00811617
2021-11-07 $1,607,342 $487.57 $0.00677138 $0.00694218
2021-11-06 $1,691,550 $346.05 $0.00735322 $0.00677138
2021-11-05 $1,457,516 $1,896.68 $0.00798782 $0.00735322
2021-11-04 $1,492,675 $2,401.30 $0.00629275 $0.00798782
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android