monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00565216 9.9%
0.00000052 BTC 9.9%
890 people like this
Market Cap
$1,141,938
24 Hour Trading Vol
$2,851.51
24h Low / 24h High
$0.00510300 / $0.00579119
Circulating Supply
202,035,885 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit BNB (Historical Data)

Date Market Cap Volume Open Close
2020-09-28 BNB39,920 BNB64.563 BNB0.00019754 N/A
2020-09-27 BNB44,702 BNB279.619 BNB0.00022154 BNB0.00019754
2020-09-26 BNB38,546 BNB56.405 BNB0.00020383 BNB0.00022154
2020-09-25 BNB39,725 BNB40.639235 BNB0.00019693 BNB0.00020383
2020-09-24 BNB39,962 BNB159.260 BNB0.00019748 BNB0.00019693
2020-09-23 BNB44,262 BNB244.066 BNB0.00020165 BNB0.00019748
2020-09-22 BNB42,728 BNB90.769 BNB0.00021297 BNB0.00020165
2020-09-21 BNB38,477 BNB46.797320 BNB0.00018699 BNB0.00021297
2020-09-20 BNB35,990 BNB160.428 BNB0.00017917 BNB0.00018699
2020-09-19 BNB36,478 BNB28.222305 BNB0.00018134 BNB0.00017917
2020-09-18 BNB36,056 BNB50.029 BNB0.00017860 BNB0.00018134
2020-09-17 BNB35,463 BNB151.750 BNB0.00017691 BNB0.00017860
2020-09-16 BNB37,560 BNB106.050 BNB0.00018660 BNB0.00017691
2020-09-15 BNB33,186 BNB25.385752 BNB0.00016179 BNB0.00018660
2020-09-14 BNB30,856 BNB61.609 BNB0.00015369 BNB0.00016179
2020-09-13 BNB33,935 BNB105.124 BNB0.00016881 BNB0.00015369
2020-09-12 BNB39,372 BNB55.028 BNB0.00019653 BNB0.00016881
2020-09-11 BNB39,940 BNB63.829 BNB0.00019929 BNB0.00019653
2020-09-10 BNB39,722 BNB16.819408 BNB0.00019828 BNB0.00019929
2020-09-09 BNB41,669 BNB38.069966 BNB0.00020677 BNB0.00019828
2020-09-08 BNB43,973 BNB100.796 BNB0.00021973 BNB0.00020677
2020-09-07 BNB41,592 BNB65.659 BNB0.00020785 BNB0.00021973
2020-09-06 BNB50,291 BNB51.824 BNB0.00025143 BNB0.00020785
2020-09-05 BNB48,901 BNB29.782573 BNB0.00024457 BNB0.00025143
2020-09-04 BNB49,197 BNB67.379 BNB0.00025114 BNB0.00024457
2020-09-03 BNB45,860 BNB55.834 BNB0.00023061 BNB0.00025114
2020-09-02 BNB48,879 BNB163.548 BNB0.00024650 BNB0.00023061
2020-09-01 BNB52,167 BNB167.882 BNB0.00026199 BNB0.00024650
2020-08-31 BNB51,393 BNB134.418 BNB0.00025754 BNB0.00026199
2020-08-30 BNB57,522 BNB116.275 BNB0.00028871 BNB0.00025754
2020-08-29 BNB56,082 BNB25.388281 BNB0.00028143 BNB0.00028871
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android