monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00517151 ?
Last Updated: 2020-09-30 16:08:18 UTC (about 4 hours ago)
890 people like this
Market Cap
$1,045,652
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
202,194,717 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit BRL (Historical Data)

Date Market Cap Volume Open Close
2020-09-30 R$5,799,721 R$3,231.98 R$0.02868628 N/A
2020-09-29 R$6,517,503 R$15,628.94 R$0.03225693 R$0.02868628
2020-09-28 R$5,796,344 R$9,400.72 R$0.02876334 R$0.03225693
2020-09-27 R$6,504,897 R$40,690 R$0.03223845 R$0.02876334
2020-09-26 R$5,266,208 R$7,724.89 R$0.02791524 R$0.03223845
2020-09-25 R$5,367,228 R$5,489.44 R$0.02660129 R$0.02791524
2020-09-24 R$5,078,329 R$20,319 R$0.02519567 R$0.02660129
2020-09-23 R$5,791,885 R$32,080 R$0.02650516 R$0.02519567
2020-09-22 R$5,480,404 R$11,565.37 R$0.02713535 R$0.02650516
2020-09-21 R$5,336,553 R$6,638.30 R$0.02652555 R$0.02713535
2020-09-20 R$5,286,327 R$23,530 R$0.02628010 R$0.02652555
2020-09-19 R$5,332,342 R$4,125.56 R$0.02650899 R$0.02628010
2020-09-18 R$5,066,566 R$7,060.98 R$0.02520739 R$0.02650899
2020-09-17 R$5,196,208 R$22,165 R$0.02583907 R$0.02520739
2020-09-16 R$5,367,575 R$15,207.95 R$0.02675889 R$0.02583907
2020-09-15 R$5,189,909 R$4,056.40 R$0.02585314 R$0.02675889
2020-09-14 R$5,070,560 R$10,124.05 R$0.02525641 R$0.02585314
2020-09-13 R$5,116,909 R$15,906.12 R$0.02554180 R$0.02525641
2020-09-12 R$5,316,658 R$7,421.09 R$0.02650348 R$0.02554180
2020-09-11 R$5,184,444 R$8,285.34 R$0.02586908 R$0.02650348
2020-09-10 R$5,101,825 R$2,160.25 R$0.02546687 R$0.02586908
2020-09-09 R$5,106,264 R$4,693.09 R$0.02548938 R$0.02546687
2020-09-08 R$5,173,942 R$11,856.84 R$0.02584715 R$0.02548938
2020-09-07 R$5,128,317 R$8,095.84 R$0.02562886 R$0.02584715
2020-09-06 R$5,171,507 R$5,329.13 R$0.02585467 R$0.02562886
2020-09-05 R$5,447,097 R$3,317.50 R$0.02724304 R$0.02585467
2020-09-04 R$5,381,566 R$7,369.18 R$0.02746745 R$0.02724304
2020-09-03 R$6,089,911 R$7,378.12 R$0.03047392 R$0.02746745
2020-09-02 R$6,592,781 R$21,789 R$0.03284002 R$0.03047392
2020-09-01 R$6,658,731 R$21,386 R$0.03337462 R$0.03284002
2020-08-31 R$6,545,099 R$17,118.66 R$0.03279852 R$0.03337462
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android