Rank #1889
1,124 people like this
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.007467976774 9.8%
0.00000012 BTC 9.1%
1,124 people like this
$0.006068781442
24H Range
$0.007499786145
Market Cap $1,761,408
24 Hour Trading Vol $4,916.21
Circulating Supply 235,861,517
Total Supply 1,000,000,000,000,000
Max Supply ?
Show Info
Hide Info

MonetaryUnit BTC (Historical Data)

Date Market Cap Volume Open Close
2021-10-19 BTC25.940680 BTC0.07382133 BTC0.000000110000 N/A
2021-10-18 BTC25.918733 BTC0.01351994 BTC0.000000110000 BTC0.000000110000
2021-10-17 BTC25.910037 BTC0.03729467 BTC0.000000110000 BTC0.000000110000
2021-10-16 BTC28.256016 BTC0.02908426 BTC0.000000110000 BTC0.000000110000
2021-10-15 BTC25.892668 BTC0.09699395 BTC0.000000110000 BTC0.000000110000
2021-10-14 BTC25.884008 BTC0.02244885 BTC0.000000120000 BTC0.000000110000
2021-10-13 BTC25.875740 BTC0.01790990 BTC0.000000110000 BTC0.000000120000
2021-10-12 BTC28.218811 BTC0.04173419 BTC0.000000120000 BTC0.000000110000
2021-10-11 BTC25.858088 BTC0.01358496 BTC0.000000110000 BTC0.000000120000
2021-10-10 BTC25.849571 BTC0.05450209 BTC0.000000120000 BTC0.000000110000
2021-10-09 BTC25.841703 BTC0.00294313 BTC0.000000110000 BTC0.000000120000
2021-10-08 BTC25.833099 BTC0.01556424 BTC0.000000110000 BTC0.000000110000
2021-10-07 BTC28.173389 BTC0.02436588 BTC0.000000120004 BTC0.000000110000
2021-10-06 BTC28.163043 BTC0.02198961 BTC0.000000120000 BTC0.000000120004
2021-10-05 BTC28.153743 BTC0.00401772 BTC0.000000120000 BTC0.000000120000
2021-10-04 BTC25.785869 BTC0.03168834 BTC0.000000130000 BTC0.000000120000
2021-10-03 BTC28.120345 BTC0.01161564 BTC0.000000120000 BTC0.000000130000
2021-10-02 BTC30.453744 BTC0.01560500 BTC0.000000120000 BTC0.000000120000
2021-10-01 BTC28.100825 BTC0.01967145 BTC0.000000120000 BTC0.000000120000
2021-09-30 BTC28.092103 BTC0.01372597 BTC0.000000120000 BTC0.000000120000
2021-09-29 BTC30.422811 BTC0.02457254 BTC0.000000120000 BTC0.000000120000
2021-09-28 BTC30.411486 BTC0.01407036 BTC0.000000120000 BTC0.000000120000
2021-09-27 BTC28.062560 BTC0.01241069 BTC0.000000110000 BTC0.000000120000
2021-09-26 BTC25.716501 BTC0.03907527 BTC0.000000110000 BTC0.000000110000
2021-09-25 BTC30.381947 BTC0.00996394 BTC0.000000110000 BTC0.000000110000
2021-09-24 BTC28.035246 BTC0.03001837 BTC0.000000120000 BTC0.000000110000
2021-09-23 BTC25.690359 BTC0.02210367 BTC0.000000110000 BTC0.000000120000
2021-09-22 BTC30.351174 BTC0.02179035 BTC0.000000130000 BTC0.000000110000
2021-09-21 BTC28.006852 BTC0.00784498 BTC0.000000120000 BTC0.000000130000
2021-09-20 BTC27.982906 BTC0.06060861 BTC0.000000110000 BTC0.000000120000
2021-09-19 BTC27.974628 BTC0.00774758 BTC0.000000120005 BTC0.000000110000
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android