👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00655144 -1.3%
0.00000067 BTC -1.5%
812 people like this
Market Cap
$1,199,164
24 Hour Trading Vol
$2,645.12
24h Low / 24h High
$0.00588323 / $0.00679248
Circulating Supply
182,758,462 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit (Historical Data)

Date Open Close
2020-02-18 BTC0.0000006400 N/A
2020-02-17 BTC0.0000007100 BTC0.0000006400
2020-02-16 BTC0.0000007300 BTC0.0000007100
2020-02-15 BTC0.0000006700 BTC0.0000007300
2020-02-14 BTC0.0000006900 BTC0.0000006700
2020-02-13 BTC0.0000006100 BTC0.0000006900
2020-02-12 BTC0.0000005500 BTC0.0000006100
2020-02-11 BTC0.0000005400 BTC0.0000005500
2020-02-10 BTC0.0000005600 BTC0.0000005400
2020-02-09 BTC0.0000005700 BTC0.0000005600
2020-02-08 BTC0.0000006019 BTC0.0000005700
2020-02-07 BTC0.0000006000 BTC0.0000006019
2020-02-06 BTC0.0000006600 BTC0.0000006000
2020-02-05 BTC0.0000006100 BTC0.0000006600
2020-02-04 BTC0.0000006200 BTC0.0000006100
2020-02-03 BTC0.0000005900 BTC0.0000006200
2020-02-02 BTC0.0000005700 BTC0.0000005900
2020-02-01 BTC0.0000005700 BTC0.0000005700
2020-01-31 BTC0.0000005500 BTC0.0000005700
2020-01-30 BTC0.0000005600 BTC0.0000005500
2020-01-29 BTC0.0000005700 BTC0.0000005600
2020-01-28 BTC0.0000006100 BTC0.0000005700
2020-01-27 BTC0.0000006200 BTC0.0000006100
2020-01-26 BTC0.0000006800 BTC0.0000006200
2020-01-25 BTC0.0000006300 BTC0.0000006800
2020-01-24 BTC0.0000006400 BTC0.0000006300
2020-01-23 BTC0.0000006058 BTC0.0000006400
2020-01-22 BTC0.0000006200 BTC0.0000006058
2020-01-21 BTC0.0000005787 BTC0.0000006200
2020-01-20 BTC0.0000003600 BTC0.0000005787
2020-01-19 BTC0.0000006500 BTC0.0000003600
CoinGecko for iOS
CoinGecko for Android