Rank #2144
1,146 people like this
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.006889180930 5.8%
0.00000012 BTC 0.0%
1,146 people like this
$0.006454160752
24H Range
$0.007498969879
Market Cap $1,650,520
24 Hour Trading Vol $12,835.30
Circulating Supply 239,581,432
Total Supply 1,000,000,000,000,000
Show Info
Hide Info

MonetaryUnit CAD (Historical Data)

Date Market Cap Volume Open Close
2021-11-29 CA$2,275,300 CA$4,987.22 CA$0.00948068 N/A
2021-11-28 CA$2,345,996 CA$5,097.01 CA$0.00975776 CA$0.00948068
2021-11-27 CA$1,979,597 CA$4,733.98 CA$0.00823773 CA$0.00975776
2021-11-26 CA$2,153,889 CA$473.04 CA$0.00895134 CA$0.00823773
2021-11-25 CA$2,078,239 CA$13,014.21 CA$0.00869179 CA$0.00895134
2021-11-24 CA$2,096,371 CA$6,590.16 CA$0.00877048 CA$0.00869179
2021-11-23 CA$1,883,114 CA$73,155 CA$0.00931104 CA$0.00877048
2021-11-22 CA$1,436,363 CA$5,913.96 CA$0.00599856 CA$0.00931104
2021-11-21 CA$1,623,984 CA$7,887.05 CA$0.00682178 CA$0.00599856
2021-11-20 CA$1,758,744 CA$5,663.36 CA$0.00734777 CA$0.00682178
2021-11-19 CA$1,536,865 CA$45,098 CA$0.00644019 CA$0.00734777
2021-11-18 CA$2,176,913 CA$66,005 CA$0.00915951 CA$0.00644019
2021-11-17 CA$1,817,469 CA$1,290.80 CA$0.00761244 CA$0.00915951
2021-11-16 CA$1,911,159 CA$4,196.88 CA$0.00802210 CA$0.00761244
2021-11-15 CA$1,956,032 CA$9,841.76 CA$0.00820830 CA$0.00802210
2021-11-14 CA$2,120,980 CA$4,248.19 CA$0.00890820 CA$0.00820830
2021-11-13 CA$2,304,320 CA$3,335.89 CA$0.00968166 CA$0.00890820
2021-11-12 CA$2,345,244 CA$4,180.28 CA$0.00983290 CA$0.00968166
2021-11-11 CA$2,310,198 CA$8,271.29 CA$0.00973318 CA$0.00983290
2021-11-10 CA$1,994,116 CA$1,839.07 CA$0.00837549 CA$0.00973318
2021-11-09 CA$2,394,413 CA$2,934.11 CA$0.01010098 CA$0.00837549
2021-11-08 CA$2,051,941 CA$843.41 CA$0.00864181 CA$0.01010098
2021-11-07 CA$2,001,797 CA$607.22 CA$0.00843313 CA$0.00864181
2021-11-06 CA$2,106,671 CA$430.98 CA$0.00915776 CA$0.00843313
2021-11-05 CA$1,815,781 CA$2,361.79 CA$0.00994662 CA$0.00915776
2021-11-04 CA$1,849,150 CA$2,973.70 CA$0.00779273 CA$0.00994662
2021-11-03 CA$2,215,274 CA$3,074.10 CA$0.00780632 CA$0.00779273
2021-11-02 CA$1,958,960 CA$7,247.13 CA$0.00828891 CA$0.00780632
2021-11-01 CA$2,147,975 CA$1,998.98 CA$0.00755915 CA$0.00828891
2021-10-31 CA$2,183,704 CA$1,530.81 CA$0.00920092 CA$0.00755915
2021-10-30 CA$2,199,163 CA$4,521.05 CA$0.00928904 CA$0.00920092
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android