monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00575017 11.7%
0.00000053 BTC 11.7%
890 people like this
Market Cap
$1,161,751
24 Hour Trading Vol
$2,912.24
24h Low / 24h High
$0.00510300 / $0.00579119
Circulating Supply
202,037,685 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit CHF (Historical Data)

Date Market Cap Volume Open Close
2020-09-28 Fr.967,462 Fr.1,569.12 Fr.0.00480103 N/A
2020-09-27 Fr.1,086,606 Fr.6,796.98 Fr.0.00538525 Fr.0.00480103
2020-09-26 Fr.879,690 Fr.1,290.51 Fr.0.00466348 Fr.0.00538525
2020-09-25 Fr.902,652 Fr.923.16 Fr.0.00447352 Fr.0.00466348
2020-09-24 Fr.839,094 Fr.3,356.48 Fr.0.00416200 Fr.0.00447352
2020-09-23 Fr.973,638 Fr.5,393.17 Fr.0.00445597 Fr.0.00416200
2020-09-22 Fr.926,138 Fr.1,954.61 Fr.0.00458602 Fr.0.00445597
2020-09-21 Fr.901,700 Fr.1,121.51 Fr.0.00448139 Fr.0.00458602
2020-09-20 Fr.893,761 Fr.3,978.29 Fr.0.00444319 Fr.0.00448139
2020-09-19 Fr.901,393 Fr.697.39 Fr.0.00448115 Fr.0.00444319
2020-09-18 Fr.878,161 Fr.1,223.67 Fr.0.00436846 Fr.0.00448115
2020-09-17 Fr.903,206 Fr.3,852.74 Fr.0.00449144 Fr.0.00436846
2020-09-16 Fr.924,368 Fr.2,619.02 Fr.0.00460826 Fr.0.00449144
2020-09-15 Fr.894,583 Fr.699.18 Fr.0.00445616 Fr.0.00460826
2020-09-14 Fr.866,788 Fr.1,730.66 Fr.0.00431747 Fr.0.00445616
2020-09-13 Fr.874,579 Fr.2,718.66 Fr.0.00436559 Fr.0.00431747
2020-09-12 Fr.909,027 Fr.1,268.84 Fr.0.00453149 Fr.0.00436559
2020-09-11 Fr.886,673 Fr.1,417.00 Fr.0.00442428 Fr.0.00453149
2020-09-10 Fr.876,314 Fr.371.06 Fr.0.00437431 Fr.0.00442428
2020-09-09 Fr.874,571 Fr.803.44 Fr.0.00436371 Fr.0.00437431
2020-09-08 Fr.894,371 Fr.2,049.81 Fr.0.00446846 Fr.0.00436371
2020-09-07 Fr.883,409 Fr.1,394.60 Fr.0.00441485 Fr.0.00446846
2020-09-06 Fr.890,294 Fr.917.43 Fr.0.00445098 Fr.0.00441485
2020-09-05 Fr.938,257 Fr.571.44 Fr.0.00469259 Fr.0.00445098
2020-09-04 Fr.925,481 Fr.1,267.66 Fr.0.00472499 Fr.0.00469259
2020-09-03 Fr.1,039,181 Fr.1,258.70 Fr.0.00519881 Fr.0.00472499
2020-09-02 Fr.1,110,570 Fr.3,668.37 Fr.0.00552903 Fr.0.00519881
2020-09-01 Fr.1,095,768 Fr.3,519.68 Fr.0.00549269 Fr.0.00552903
2020-08-31 Fr.1,096,805 Fr.2,868.69 Fr.0.00549626 Fr.0.00549269
2020-08-30 Fr.1,199,547 Fr.2,423.39 Fr.0.00601728 Fr.0.00549626
2020-08-29 Fr.1,158,145 Fr.524.30 Fr.0.00581190 Fr.0.00601728
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android