monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00555827 8.1%
0.00000051 BTC 8.1%
890 people like this
Market Cap
$1,121,257
24 Hour Trading Vol
$3,861.94
24h Low / 24h High
$0.00483222 / $0.00579119
Circulating Supply
202,029,297 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit CLP (Historical Data)

Date Market Cap Volume Open Close
2020-09-28 CLP$821,216,259 CLP$1,331,878 CLP$4.08 N/A
2020-09-27 CLP$921,810,082 CLP$5,766,141 CLP$4.57 CLP$4.08
2020-09-26 CLP$746,275,231 CLP$1,094,695 CLP$3.96 CLP$4.57
2020-09-25 CLP$763,017,512 CLP$780,391 CLP$3.78 CLP$3.96
2020-09-24 CLP$711,220,356 CLP$2,845,257 CLP$3.53 CLP$3.78
2020-09-23 CLP$822,716,732 CLP$4,556,872 CLP$3.76 CLP$3.53
2020-09-22 CLP$783,941,622 CLP$1,654,454 CLP$3.88 CLP$3.76
2020-09-21 CLP$755,549,153 CLP$939,850 CLP$3.76 CLP$3.88
2020-09-20 CLP$748,438,347 CLP$3,331,433 CLP$3.72 CLP$3.76
2020-09-19 CLP$754,953,158 CLP$584,096 CLP$3.75 CLP$3.72
2020-09-18 CLP$736,062,003 CLP$1,025,592 CLP$3.66 CLP$3.75
2020-09-17 CLP$754,277,143 CLP$3,217,533 CLP$3.75 CLP$3.66
2020-09-16 CLP$776,519,420 CLP$2,200,112 CLP$3.87 CLP$3.75
2020-09-15 CLP$753,653,749 CLP$589,050 CLP$3.75 CLP$3.87
2020-09-14 CLP$734,118,846 CLP$1,465,766 CLP$3.66 CLP$3.75
2020-09-13 CLP$740,828,421 CLP$2,302,896 CLP$3.70 CLP$3.66
2020-09-12 CLP$769,748,166 CLP$1,074,429 CLP$3.84 CLP$3.70
2020-09-11 CLP$753,145,804 CLP$1,203,614 CLP$3.76 CLP$3.84
2020-09-10 CLP$736,560,353 CLP$311,880 CLP$3.68 CLP$3.76
2020-09-09 CLP$736,105,387 CLP$676,519 CLP$3.67 CLP$3.68
2020-09-08 CLP$756,762,225 CLP$1,734,001 CLP$3.78 CLP$3.67
2020-09-07 CLP$746,157,439 CLP$1,177,925 CLP$3.73 CLP$3.78
2020-09-06 CLP$752,441,363 CLP$775,375 CLP$3.76 CLP$3.73
2020-09-05 CLP$792,538,981 CLP$482,688 CLP$3.96 CLP$3.76
2020-09-04 CLP$789,003,628 CLP$1,080,433 CLP$4.03 CLP$3.96
2020-09-03 CLP$879,634,307 CLP$1,065,701 CLP$4.40 CLP$4.03
2020-09-02 CLP$941,789,868 CLP$3,112,537 CLP$4.69 CLP$4.40
2020-09-01 CLP$941,217,949 CLP$3,023,023 CLP$4.72 CLP$4.69
2020-08-31 CLP$946,286,236 CLP$2,475,004 CLP$4.74 CLP$4.72
2020-08-30 CLP$1,034,142,018 CLP$2,089,227 CLP$5.19 CLP$4.74
2020-08-29 CLP$998,491,052 CLP$452,020 CLP$5.01 CLP$5.19
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android