Rank #2423
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.002958214597 -10.9%
0.00000008 BTC -11.1%
1,158 people like this
$0.002860100547
24H Range
$0.003332489588
Market Cap $724,336
24 Hour Trading Vol $302.36
Circulating Supply 244,855,733
Total Supply 1,000,000,000,000,000
Show More Info
Hide Info

MonetaryUnit CNY (Historical Data)

Date Market Cap Volume Open Close
2022-01-27 ¥5,134,255 ¥27,949 ¥0.02098816 N/A
2022-01-26 ¥4,577,368 ¥10,335.74 ¥0.01873461 ¥0.02098816
2022-01-25 ¥4,549,250 ¥294,202 ¥0.01859965 ¥0.01873461
2022-01-24 ¥4,504,265 ¥75,815 ¥0.01842224 ¥0.01859965
2022-01-23 ¥4,345,949 ¥21,560 ¥0.01778114 ¥0.01842224
2022-01-22 ¥5,106,002 ¥45,831 ¥0.02085011 ¥0.01778114
2022-01-21 ¥5,692,185 ¥3,722.25 ¥0.02331683 ¥0.02085011
2022-01-20 ¥5,830,252 ¥7,459.11 ¥0.02383254 ¥0.02331683
2022-01-19 ¥5,929,903 ¥13,637.66 ¥0.02428738 ¥0.02383254
2022-01-18 ¥6,539,605 ¥16,357.14 ¥0.02681258 ¥0.02428738
2022-01-17 ¥6,682,990 ¥106,341 ¥0.02741309 ¥0.02681258
2022-01-16 ¥6,047,133 ¥28,073 ¥0.02471821 ¥0.02741309
2022-01-15 ¥5,359,028 ¥19,013.38 ¥0.02190816 ¥0.02471821
2022-01-14 ¥5,293,349 ¥6,515.22 ¥0.02173567 ¥0.02190816
2022-01-13 ¥5,455,522 ¥23,960 ¥0.02238728 ¥0.02173567
2022-01-12 ¥5,992,157 ¥17,404.17 ¥0.02459731 ¥0.02238728
2022-01-11 ¥5,195,156 ¥12,031.71 ¥0.02135426 ¥0.02459731
2022-01-10 ¥5,219,061 ¥1,793.00 ¥0.02140996 ¥0.02135426
2022-01-09 ¥5,187,673 ¥31,165 ¥0.02130529 ¥0.02140996
2022-01-08 ¥5,153,158 ¥16,244.22 ¥0.02119868 ¥0.02130529
2022-01-07 ¥4,690,770 ¥2,896.64 ¥0.01931677 ¥0.02119868
2022-01-06 ¥4,702,990 ¥3,300.44 ¥0.01940310 ¥0.01931677
2022-01-05 ¥5,001,338 ¥6,945.57 ¥0.02048345 ¥0.01940310
2022-01-04 ¥5,932,968 ¥14,607.76 ¥0.02445650 ¥0.02048345
2022-01-03 ¥5,845,522 ¥731.12 ¥0.02410571 ¥0.02445650
2022-01-02 ¥5,846,123 ¥1,471.00 ¥0.02418114 ¥0.02410571
2022-01-01 ¥5,726,321 ¥37,593 ¥0.02360398 ¥0.02418114
2021-12-31 ¥6,564,389 ¥13,587.00 ¥0.02709511 ¥0.02360398
2021-12-30 ¥6,461,954 ¥10,459.30 ¥0.02669473 ¥0.02709511
2021-12-29 ¥6,622,129 ¥4,819.87 ¥0.02735144 ¥0.02669473
2021-12-28 ¥7,847,118 ¥34,231 ¥0.03238226 ¥0.02735144
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android