monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00504030 4.3%
0.00000046 BTC 4.3%
889 people like this
Market Cap
$1,014,768
24 Hour Trading Vol
$876.86
24h Low / 24h High
$0.00467355 / $0.00522715
Circulating Supply
201,330,780 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit CZK (Historical Data)

Date Market Cap Volume Open Close
2020-09-21 Kč22,346,942 Kč27,799 Kč0.111079 N/A
2020-09-20 Kč22,151,283 Kč98,599 Kč0.110121 Kč0.111079
2020-09-19 Kč22,344,100 Kč17,287.30 Kč0.111081 Kč0.110121
2020-09-18 Kč21,796,794 Kč30,370 Kč0.108419 Kč0.111081
2020-09-17 Kč22,445,183 Kč95,780 Kč0.111658 Kč0.108419
2020-09-16 Kč22,995,870 Kč65,146 Kč0.114627 Kč0.111658
2020-09-15 Kč22,115,677 Kč17,283.53 Kč0.110155 Kč0.114627
2020-09-14 Kč21,402,535 Kč42,733 Kč0.106606 Kč0.110155
2020-09-13 Kč21,590,861 Kč67,116 Kč0.107774 Kč0.106606
2020-09-12 Kč22,433,704 Kč31,313 Kč0.111832 Kč0.107774
2020-09-11 Kč21,899,206 Kč34,997 Kč0.109272 Kč0.111832
2020-09-10 Kč21,562,199 Kč9,130.02 Kč0.107632 Kč0.109272
2020-09-09 Kč21,469,554 Kč19,723.36 Kč0.107123 Kč0.107632
2020-09-08 Kč21,875,625 Kč50,128 Kč0.109275 Kč0.107123
2020-09-07 Kč21,630,522 Kč34,147 Kč0.108099 Kč0.109275
2020-09-06 Kč21,815,225 Kč22,480 Kč0.109064 Kč0.108099
2020-09-05 Kč22,977,759 Kč13,994.37 Kč0.114921 Kč0.109064
2020-09-04 Kč22,678,244 Kč31,062 Kč0.115779 Kč0.114921
2020-09-03 Kč25,336,875 Kč30,697 Kč0.126790 Kč0.115779
2020-09-02 Kč26,888,973 Kč88,804 Kč0.133847 Kč0.126790
2020-09-01 Kč26,672,140 Kč85,674 Kč0.133700 Kč0.133847
2020-08-31 Kč26,592,907 Kč69,554 Kč0.133261 Kč0.133700
2020-08-30 Kč29,097,950 Kč58,785 Kč0.145964 Kč0.133261
2020-08-29 Kč28,094,828 Kč12,718.62 Kč0.140988 Kč0.145964
2020-08-28 Kč28,559,614 Kč6,203.92 Kč0.143375 Kč0.140988
2020-08-27 Kč28,350,061 Kč15,935.24 Kč0.142374 Kč0.143375
2020-08-26 Kč28,496,296 Kč21,026 Kč0.143164 Kč0.142374
2020-08-25 Kč30,060,088 Kč14,074.52 Kč0.151526 Kč0.143164
2020-08-24 Kč30,247,378 Kč30,463 Kč0.154558 Kč0.151526
2020-08-23 Kč29,773,202 Kč217,334 Kč0.149754 Kč0.154558
2020-08-22 Kč26,852,793 Kč55,793 Kč0.135148 Kč0.149754
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android