Rank #2249
1,149 people like this
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.005107109150 5.1%
0.00000010 BTC 0.0%
1,149 people like this
$0.004335471759
24H Range
$0.005147193117
Market Cap $1,236,345
24 Hour Trading Vol $4,608.14
Circulating Supply 240,197,919
Total Supply 1,000,000,000,000,000
Show Info
Hide Info

MonetaryUnit DKK (Historical Data)

Date Market Cap Volume Open Close
2021-12-07 kr.7,194,692 kr.73,916 kr.0.02995822 N/A
2021-12-06 kr.7,783,809 kr.11,739.44 kr.0.03242180 kr.0.02995822
2021-12-05 kr.8,512,301 kr.18,108.37 kr.0.03548184 kr.0.03242180
2021-12-04 kr.9,288,915 kr.60,772 kr.0.03884041 kr.0.03548184
2021-12-03 kr.9,836,285 kr.4,942.47 kr.0.04093297 kr.0.03884041
2021-12-02 kr.10,806,316 kr.23,011 kr.0.04508006 kr.0.04093297
2021-12-01 kr.11,665,715 kr.9,341.92 kr.0.04864349 kr.0.04508006
2021-11-30 kr.10,965,680 kr.74,854 kr.0.04568572 kr.0.04864349
2021-11-29 kr.11,761,528 kr.25,812 kr.0.04906804 kr.0.04568572
2021-11-28 kr.12,050,395 kr.26,181 kr.0.050122 kr.0.04906804
2021-11-27 kr.10,168,358 kr.24,320 kr.0.04231973 kr.0.050122
2021-11-26 kr.11,291,741 kr.2,478.39 kr.0.04689874 kr.0.04231973
2021-11-25 kr.10,895,917 kr.68,232 kr.0.04556984 kr.0.04689874
2021-11-24 kr.10,937,519 kr.34,383 kr.0.04575872 kr.0.04556984
2021-11-23 kr.9,807,659 kr.380,958 kr.0.04848775 kr.0.04575872
2021-11-22 kr.7,489,084 kr.30,840 kr.0.03128161 kr.0.04848775
2021-11-21 kr.8,467,025 kr.41,121 kr.0.03556697 kr.0.03128161
2021-11-20 kr.9,169,627 kr.29,530 kr.0.03831321 kr.0.03556697
2021-11-19 kr.7,976,292 kr.234,059 kr.0.03342445 kr.0.03831321
2021-11-18 kr.11,340,531 kr.343,841 kr.0.04771481 kr.0.03342445
2021-11-17 kr.9,507,408 kr.6,751.83 kr.0.03981854 kr.0.04771481
2021-11-16 kr.9,991,509 kr.21,942 kr.0.04194005 kr.0.03981854
2021-11-15 kr.10,132,178 kr.50,980 kr.0.04251869 kr.0.04194005
2021-11-14 kr.10,981,825 kr.21,996 kr.0.04612408 kr.0.04251869
2021-11-13 kr.11,929,869 kr.17,270.47 kr.0.050124 kr.0.04612408
2021-11-12 kr.12,105,480 kr.21,570 kr.0.050738 kr.0.050124
2021-11-11 kr.11,981,257 kr.42,886 kr.0.050466 kr.0.050738
2021-11-10 kr.10,286,755 kr.9,485.56 kr.0.04319918 kr.0.050466
2021-11-09 kr.12,353,042 kr.15,135.70 kr.0.052106 kr.0.04319918
2021-11-08 kr.10,597,346 kr.4,356.30 kr.0.04463594 kr.0.052106
2021-11-07 kr.10,334,890 kr.3,134.95 kr.0.04353864 kr.0.04463594
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android