🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00495923 1.5%
0.00000042 BTC 1.5%
895 people like this
Market Cap
$1,010,812
24 Hour Trading Vol
$39.93
24h Low / 24h High
$0.00403921 / $0.00503936
Circulating Supply
203,824,584 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit DOT (Historical Data)

Date Market Cap Volume Open Close
2020-10-20 DOT246,998 DOT63.752 DOT0.00121114 N/A
2020-10-19 DOT234,346 DOT6.604558 DOT0.00115056 DOT0.00121114
2020-10-18 DOT239,351 DOT55.106 DOT0.00117543 DOT0.00115056
2020-10-17 DOT241,140 DOT317.780 DOT0.00118778 DOT0.00117543
2020-10-16 DOT227,701 DOT360.956 DOT0.00111903 DOT0.00118778
2020-10-15 DOT232,681 DOT1,154 DOT0.00114388 DOT0.00111903
2020-10-14 DOT219,093 DOT211.768 DOT0.00107550 DOT0.00114388
2020-10-13 DOT217,630 DOT64.020 DOT0.00107072 DOT0.00107550
2020-10-12 DOT217,507 DOT158.959 DOT0.00107052 DOT0.00107072
2020-10-11 DOT225,072 DOT92.653 DOT0.00110884 DOT0.00107052
2020-10-10 DOT223,233 DOT78.122 DOT0.00106572 DOT0.00110884
2020-10-09 DOT215,051 DOT108.039 DOT0.00106027 DOT0.00106572
2020-10-08 DOT238,965 DOT430.287 DOT0.00111280 DOT0.00106027
2020-10-07 DOT230,187 DOT582.606 DOT0.00113576 DOT0.00111280
2020-10-06 DOT240,995 DOT63.471 DOT0.00118954 DOT0.00113576
2020-10-05 DOT233,555 DOT479.012 DOT0.00115327 DOT0.00118954
2020-10-04 DOT251,459 DOT1,318 DOT0.00124406 DOT0.00115327
2020-10-03 DOT265,765 DOT2,914 DOT0.00128791 DOT0.00124406
2020-10-02 DOT233,425 DOT46.522289 DOT0.00115466 DOT0.00128791
2020-10-01 DOT239,667 DOT111.563 DOT0.00118526 DOT0.00115466
2020-09-30 DOT229,069 DOT127.797 DOT0.00113430 DOT0.00118526
2020-09-29 DOT263,568 DOT632.036 DOT0.00130447 DOT0.00113430
2020-09-28 DOT242,922 DOT392.329 DOT0.00120041 DOT0.00130447
2020-09-27 DOT269,692 DOT1,687 DOT0.00133660 DOT0.00120041
2020-09-26 DOT215,743 DOT314.747 DOT0.00113739 DOT0.00133660
2020-09-25 DOT221,120 DOT227.008 DOT0.00110006 DOT0.00113739
2020-09-24 DOT225,614 DOT902.393 DOT0.00111896 DOT0.00110006
2020-09-23 DOT254,878 DOT1,407 DOT0.00116226 DOT0.00111896
2020-09-22 DOT245,894 DOT522.303 DOT0.00122546 DOT0.00116226
2020-09-21 DOT212,621 DOT262.974 DOT0.00105080 DOT0.00122546
2020-09-20 DOT199,157 DOT886.189 DOT0.00098975 DOT0.00105080
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android