Rank #2198
1,146 people like this
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.006180876979 -9.5%
0.00000011 BTC -8.3%
1,146 people like this
$0.006185125671
24H Range
$0.006853465660
Market Cap $1,482,777
24 Hour Trading Vol $2,221.59
Circulating Supply 239,897,544
Total Supply 1,000,000,000,000,000
Show Info
Hide Info

MonetaryUnit DOT (Historical Data)

Date Market Cap Volume Open Close
2021-12-03 DOT41,793 DOT20.982289 DOT0.00017377 N/A
2021-12-02 DOT44,753 DOT95.403 DOT0.00018690 DOT0.00017377
2021-12-01 DOT46,749 DOT37.445511 DOT0.00019498 DOT0.00018690
2021-11-30 DOT44,593 DOT305.417 DOT0.00018641 DOT0.00019498
2021-11-29 DOT50,177 DOT110.027 DOT0.00020916 DOT0.00018641
2021-11-28 DOT52,251 DOT114.417 DOT0.00021904 DOT0.00020916
2021-11-27 DOT44,526 DOT107.274 DOT0.00018667 DOT0.00021904
2021-11-26 DOT42,748 DOT9.490799 DOT0.00017959 DOT0.00018667
2021-11-25 DOT42,766 DOT267.807 DOT0.00017886 DOT0.00017959
2021-11-24 DOT40,504 DOT127.328 DOT0.00016945 DOT0.00017886
2021-11-23 DOT37,451 DOT1,459 DOT0.00018574 DOT0.00016945
2021-11-22 DOT26,386 DOT109.587 DOT0.00011116 DOT0.00018574
2021-11-21 DOT30,630 DOT148.463 DOT0.00012841 DOT0.00011116
2021-11-20 DOT33,672 DOT108.577 DOT0.00014087 DOT0.00012841
2021-11-19 DOT31,321 DOT919.102 DOT0.00013125 DOT0.00014087
2021-11-18 DOT40,795 DOT1,226 DOT0.00017020 DOT0.00013125
2021-11-17 DOT34,960 DOT24.872044 DOT0.00014668 DOT0.00017020
2021-11-16 DOT33,816 DOT74.381 DOT0.00014217 DOT0.00014668
2021-11-15 DOT33,501 DOT168.559 DOT0.00014058 DOT0.00014217
2021-11-14 DOT35,844 DOT71.794 DOT0.00015055 DOT0.00014058
2021-11-13 DOT39,870 DOT57.718 DOT0.00016751 DOT0.00015055
2021-11-12 DOT38,640 DOT69.407 DOT0.00016326 DOT0.00016751
2021-11-11 DOT39,642 DOT141.145 DOT0.00016609 DOT0.00016326
2021-11-10 DOT31,471 DOT28.928079 DOT0.00013174 DOT0.00016609
2021-11-09 DOT35,869 DOT44.104637 DOT0.00015183 DOT0.00013174
2021-11-08 DOT31,478 DOT12.939870 DOT0.00013259 DOT0.00015183
2021-11-07 DOT30,884 DOT9.366427 DOT0.00013008 DOT0.00013259
2021-11-06 DOT32,635 DOT6.658452 DOT0.00014148 DOT0.00013008
2021-11-05 DOT27,075 DOT35.030930 DOT0.00014753 DOT0.00014148
2021-11-04 DOT27,974 DOT44.999042 DOT0.00011792 DOT0.00014753
2021-11-03 DOT35,052 DOT48.460186 DOT0.00012306 DOT0.00011792
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android