monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00463567 -11.8%
0.00000045 BTC -11.8%
890 people like this
Market Cap
$934,317
24 Hour Trading Vol
$4,252.60
24h Low / 24h High
$0.00449792 / $0.00525802
Circulating Supply
201,549,443 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit EOS (Historical Data)

Date Market Cap Volume Open Close
2020-09-24 EOS371,875 EOS1,488 EOS0.00184548 N/A
2020-09-23 EOS413,047 EOS2,281 EOS0.00188480 EOS0.00184548
2020-09-22 EOS401,051 EOS849.773 EOS0.00199379 EOS0.00188480
2020-09-21 EOS369,838 EOS460.215 EOS0.00183894 EOS0.00199379
2020-09-20 EOS362,558 EOS1,614 EOS0.00180215 EOS0.00183894
2020-09-19 EOS368,076 EOS284.775 EOS0.00182984 EOS0.00180215
2020-09-18 EOS352,968 EOS491.553 EOS0.00175482 EOS0.00182984
2020-09-17 EOS365,905 EOS1,561 EOS0.00181944 EOS0.00175482
2020-09-16 EOS376,220 EOS1,063 EOS0.00187097 EOS0.00181944
2020-09-15 EOS361,165 EOS282.450 EOS0.00180017 EOS0.00187097
2020-09-14 EOS350,480 EOS699.781 EOS0.00174574 EOS0.00180017
2020-09-13 EOS343,735 EOS1,067 EOS0.00171276 EOS0.00174574
2020-09-12 EOS359,132 EOS501.706 EOS0.00179178 EOS0.00171276
2020-09-11 EOS350,573 EOS560.256 EOS0.00174927 EOS0.00179178
2020-09-10 EOS348,832 EOS147.705 EOS0.00174127 EOS0.00174927
2020-09-09 EOS347,292 EOS319.050 EOS0.00173284 EOS0.00174127
2020-09-08 EOS342,416 EOS785.285 EOS0.00171187 EOS0.00173284
2020-09-07 EOS332,322 EOS524.623 EOS0.00166079 EOS0.00171187
2020-09-06 EOS333,426 EOS343.588 EOS0.00166694 EOS0.00166079
2020-09-05 EOS341,505 EOS207.990 EOS0.00170800 EOS0.00166694
2020-09-04 EOS388,999 EOS534.127 EOS0.00199087 EOS0.00170800
2020-09-03 EOS366,098 EOS443.406 EOS0.00183140 EOS0.00199087
2020-09-02 EOS347,038 EOS1,155 EOS0.00174009 EOS0.00183140
2020-09-01 EOS375,109 EOS1,205 EOS0.00188027 EOS0.00174009
2020-08-31 EOS372,211 EOS973.515 EOS0.00186521 EOS0.00188027
2020-08-30 EOS423,537 EOS856.025 EOS0.00212551 EOS0.00186521
2020-08-29 EOS414,142 EOS187.484 EOS0.00207828 EOS0.00212551
2020-08-28 EOS432,443 EOS93.938 EOS0.00217095 EOS0.00207828
2020-08-27 EOS409,913 EOS230.407 EOS0.00205858 EOS0.00217095
2020-08-26 EOS410,717 EOS303.054 EOS0.00206343 EOS0.00205858
2020-08-25 EOS400,668 EOS187.613 EOS0.00201983 EOS0.00206343
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android