monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00478074 -2.1%
0.00000044 BTC -2.1%
889 people like this
Market Cap
$962,114
24 Hour Trading Vol
$713.26
24h Low / 24h High
$0.00472517 / $0.00504758
Circulating Supply
201,274,620 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit ETH (Historical Data)

Date Market Cap Volume Open Close
2020-09-20 ETH2,542 ETH11.316766 ETH0.00001264 N/A
2020-09-19 ETH2,585 ETH1.999948 ETH0.00001285 ETH0.00001264
2020-09-18 ETH2,489 ETH3.459006 ETH0.00001235 ETH0.00001285
2020-09-17 ETH2,715 ETH11.589990 ETH0.00001351 ETH0.00001235
2020-09-16 ETH2,797 ETH7.907458 ETH0.00001391 ETH0.00001351
2020-09-15 ETH2,637 ETH2.056711 ETH0.00001311 ETH0.00001391
2020-09-14 ETH2,610 ETH5.210430 ETH0.00001300 ETH0.00001311
2020-09-13 ETH2,495 ETH7.723056 ETH0.00001240 ETH0.00001300
2020-09-12 ETH2,671 ETH3.730566 ETH0.00001332 ETH0.00001240
2020-09-11 ETH2,653 ETH4.239148 ETH0.00001324 ETH0.00001332
2020-09-10 ETH2,731 ETH1.156169 ETH0.00001363 ETH0.00001324
2020-09-09 ETH2,821 ETH2.600482 ETH0.00001412 ETH0.00001363
2020-09-08 ETH2,761 ETH6.324261 ETH0.00001379 ETH0.00001412
2020-09-07 ETH2,728 ETH4.306932 ETH0.00001363 ETH0.00001379
2020-09-06 ETH2,932 ETH3.021109 ETH0.00001466 ETH0.00001363
2020-09-05 ETH2,648 ETH1.612942 ETH0.00001325 ETH0.00001466
2020-09-04 ETH2,651 ETH3.622617 ETH0.00001350 ETH0.00001325
2020-09-03 ETH2,583 ETH3.129308 ETH0.00001293 ETH0.00001350
2020-09-02 ETH2,528 ETH8.431254 ETH0.00001271 ETH0.00001293
2020-09-01 ETH2,774 ETH8.913036 ETH0.00001391 ETH0.00001271
2020-08-31 ETH2,835 ETH7.414936 ETH0.00001421 ETH0.00001391
2020-08-30 ETH3,314 ETH6.699644 ETH0.00001664 ETH0.00001421
2020-08-29 ETH3,249 ETH1.470948 ETH0.00001631 ETH0.00001664
2020-08-28 ETH3,354 ETH0.72849264 ETH0.00001684 ETH0.00001631
2020-08-27 ETH3,313 ETH1.862319 ETH0.00001664 ETH0.00001684
2020-08-26 ETH3,354 ETH2.474643 ETH0.00001685 ETH0.00001664
2020-08-25 ETH3,323 ETH1.556016 ETH0.00001675 ETH0.00001685
2020-08-24 ETH3,490 ETH3.519015 ETH0.00001785 ETH0.00001675
2020-08-23 ETH3,402 ETH24.830167 ETH0.00001711 ETH0.00001785
2020-08-22 ETH3,134 ETH6.508646 ETH0.00001577 ETH0.00001711
2020-08-21 ETH2,999 ETH3.151632 ETH0.00001510 ETH0.00001577
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android