Rank #2048
1,127 people like this
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.006121706602 -13.4%
0.00000010 BTC -16.7%
1,127 people like this
$0.005918997263
24H Range
$0.007088021541
Market Cap $1,448,359
24 Hour Trading Vol $7,282.76
Circulating Supply 236,594,067
Total Supply 1,000,000,000,000,000
Max Supply ?
Show Info
Hide Info

MonetaryUnit EUR (Historical Data)

Date Market Cap Volume Open Close
2021-10-28 €1,315,132 €2,014.53 €0.00555978 N/A
2021-10-27 €1,427,351 €1,336.26 €0.00603861 €0.00555978
2021-10-26 €1,416,758 €1,766.59 €0.00599343 €0.00603861
2021-10-25 €1,488,318 €886.76 €0.00577685 €0.00599343
2021-10-24 €1,484,817 €4,162.80 €0.00634956 €0.00577685
2021-10-23 €1,476,269 €1,224.59 €0.00577932 €0.00634956
2021-10-22 €1,408,363 €4,327.54 €0.00595774 €0.00577932
2021-10-21 €1,603,634 €10,236.47 €0.00566082 €0.00595774
2021-10-20 €1,296,902 €751.07 €0.00551494 €0.00566082
2021-10-19 €1,378,935 €3,940.33 €0.00587142 €0.00551494
2021-10-18 €1,362,140 €710.53 €0.00578097 €0.00587142
2021-10-17 €1,356,419 €1,952.42 €0.00575862 €0.00578097
2021-10-16 €1,510,318 €1,543.23 €0.00583667 €0.00575862
2021-10-15 €1,288,088 €4,833.89 €0.00548207 €0.00583667
2021-10-14 €1,277,397 €1,116.77 €0.00596967 €0.00548207
2021-10-13 €1,242,970 €878.18 €0.00539365 €0.00596967
2021-10-12 €1,402,507 €2,074.24 €0.00596413 €0.00539365
2021-10-11 €1,255,821 €644.57 €0.00521918 €0.00596413
2021-10-10 €1,228,293 €2,574.87 €0.00566922 €0.00521918
2021-10-09 €1,219,609 €137.64 €0.00514423 €0.00566922
2021-10-08 €1,211,422 €726.86 €0.00513708 €0.00514423
2021-10-07 €1,354,551 €1,171.49 €0.00576971 €0.00513708
2021-10-06 €1,252,803 €978.18 €0.00533807 €0.00576971
2021-10-05 €1,198,795 €171.08 €0.00510964 €0.00533807
2021-10-04 €1,068,377 €1,318.69 €0.00540986 €0.00510964
2021-10-03 €1,169,875 €483.24 €0.00499229 €0.00540986
2021-10-02 €1,264,011 €648.31 €0.00498542 €0.00499229
2021-10-01 €1,053,981 €740.07 €0.00451456 €0.00498542
2021-09-30 €1,002,373 €490.83 €0.00429108 €0.00451456
2021-09-29 €1,087,875 €876.73 €0.00428150 €0.00429108
2021-09-28 €1,117,757 €515.40 €0.00439562 €0.00428150
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android