monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00478074 -2.1%
0.00000044 BTC -2.1%
889 people like this
Market Cap
$962,114
24 Hour Trading Vol
$713.26
24h Low / 24h High
$0.00472517 / $0.00504758
Circulating Supply
201,274,620 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit EUR (Historical Data)

Date Market Cap Volume Open Close
2020-09-20 €828,171 €3,686.34 €0.00411711 N/A
2020-09-19 €835,380 €646.32 €0.00415297 €0.00411711
2020-09-18 €815,813 €1,136.59 €0.00405758 €0.00415297
2020-09-17 €840,113 €3,583.80 €0.00417790 €0.00405758
2020-09-16 €859,056 €2,433.69 €0.00428216 €0.00417790
2020-09-15 €829,900 €648.57 €0.00413362 €0.00428216
2020-09-14 €805,409 €1,608.11 €0.00401174 €0.00413362
2020-09-13 €812,189 €2,524.72 €0.00405416 €0.00401174
2020-09-12 €844,030 €1,178.11 €0.00420748 €0.00405416
2020-09-11 €823,787 €1,316.51 €0.00411049 €0.00420748
2020-09-10 €813,801 €344.59 €0.00406226 €0.00411049
2020-09-09 €809,557 €743.68 €0.00403913 €0.00406226
2020-09-08 €826,000 €1,892.90 €0.00412641 €0.00403913
2020-09-07 €816,942 €1,289.67 €0.00408268 €0.00412641
2020-09-06 €823,869 €848.98 €0.00411889 €0.00408268
2020-09-05 €867,773 €528.51 €0.00434007 €0.00411889
2020-09-04 €858,789 €1,176.21 €0.00438413 €0.00434007
2020-09-03 €962,061 €1,165.58 €0.00481422 €0.00438413
2020-09-02 €1,024,331 €3,383.20 €0.00509921 €0.00481422
2020-09-01 €1,015,303 €3,261.22 €0.00508934 €0.00509921
2020-08-31 €1,018,706 €2,664.42 €0.00510490 €0.00508934
2020-08-30 €1,114,243 €2,251.05 €0.00558937 €0.00510490
2020-08-29 €1,075,963 €487.09 €0.00539949 €0.00558937
2020-08-28 €1,086,529 €236.02 €0.00545459 €0.00539949
2020-08-27 €1,079,615 €606.84 €0.00542182 €0.00545459
2020-08-26 €1,088,848 €803.42 €0.00547033 €0.00542182
2020-08-25 €1,151,652 €539.24 €0.00580542 €0.00547033
2020-08-24 €1,159,826 €1,168.27 €0.00592743 €0.00580542
2020-08-23 €1,141,521 €8,332.71 €0.00574167 €0.00592743
2020-08-22 €1,029,507 €2,139.02 €0.00518144 €0.00574167
2020-08-21 €1,052,813 €1,106.12 €0.00529924 €0.00518144
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android