monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00494009 0.3%
0.00000045 BTC 0.3%
889 people like this
Market Cap
$1,036,974
24 Hour Trading Vol
$857.19
24h Low / 24h High
$0.00467355 / $0.00522715
Circulating Supply
201,326,856 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit GBP (Historical Data)

Date Market Cap Volume Open Close
2020-09-21 £765,159 £951.99 £0.00380398 N/A
2020-09-20 £759,130 £3,379.02 £0.00377389 £0.00380398
2020-09-19 £765,666 £592.38 £0.00380640 £0.00377389
2020-09-18 £745,110 £1,038.41 £0.00370706 £0.00380640
2020-09-17 £765,459 £3,264.92 £0.00380616 £0.00370706
2020-09-16 £789,951 £2,237.81 £0.00393751 £0.00380616
2020-09-15 £766,595 £599.00 £0.00381766 £0.00393751
2020-09-14 £744,959 £1,487.41 £0.00371064 £0.00381766
2020-09-13 £752,044 £2,337.76 £0.00375394 £0.00371064
2020-09-12 £781,402 £1,090.70 £0.00389528 £0.00375394
2020-09-11 £760,496 £1,215.36 £0.00379468 £0.00389528
2020-09-10 £738,803 £312.83 £0.00368790 £0.00379468
2020-09-09 £734,567 £674.91 £0.00366562 £0.00368790
2020-09-08 £741,585 £1,699.43 £0.00370465 £0.00366562
2020-09-07 £730,076 £1,152.54 £0.00364857 £0.00370465
2020-09-06 £734,465 £756.85 £0.00367192 £0.00364857
2020-09-05 £773,605 £471.16 £0.00386910 £0.00367192
2020-09-04 £766,577 £1,050.12 £0.00391416 £0.00386910
2020-09-03 £854,014 £1,034.53 £0.00427294 £0.00391416
2020-09-02 £911,539 £3,011.09 £0.00453836 £0.00427294
2020-09-01 £907,101 £2,913.47 £0.00454666 £0.00453836
2020-08-31 £908,933 £2,377.31 £0.00455481 £0.00454666
2020-08-30 £993,686 £2,007.49 £0.00498462 £0.00455481
2020-08-29 £959,429 £434.34 £0.00481469 £0.00498462
2020-08-28 £972,953 £211.35 £0.00488442 £0.00481469
2020-08-27 £967,095 £543.59 £0.00485675 £0.00488442
2020-08-26 £979,849 £723.00 £0.00492272 £0.00485675
2020-08-25 £1,039,092 £486.55 £0.00523813 £0.00492272
2020-08-24 £1,045,187 £1,052.56 £0.00534036 £0.00523813
2020-08-23 £1,028,629 £7,508.64 £0.00517384 £0.00534036
2020-08-22 £927,839 £1,927.57 £0.00466922 £0.00517384
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android