monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00478298 -1.8%
0.00000044 BTC -1.8%
889 people like this
Market Cap
$962,719
24 Hour Trading Vol
$693.70
24h Low / 24h High
$0.00472517 / $0.00504758
Circulating Supply
201,280,056 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit HKD (Historical Data)

Date Market Cap Volume Open Close
2020-09-20 HK$7,599,151 HK$33,825 HK$0.03777792 N/A
2020-09-19 HK$7,665,298 HK$5,930.53 HK$0.03810695 HK$0.03777792
2020-09-18 HK$7,494,304 HK$10,441.92 HK$0.03727718 HK$0.03810695
2020-09-17 HK$7,689,151 HK$32,798 HK$0.03823468 HK$0.03727718
2020-09-16 HK$7,884,273 HK$22,338 HK$0.03930532 HK$0.03823468
2020-09-15 HK$7,632,417 HK$5,965.26 HK$0.03801914 HK$0.03930532
2020-09-14 HK$7,390,142 HK$14,755.40 HK$0.03681023 HK$0.03801914
2020-09-13 HK$7,457,642 HK$23,182 HK$0.03722592 HK$0.03681023
2020-09-12 HK$7,748,767 HK$10,815.87 HK$0.03862751 HK$0.03722592
2020-09-11 HK$7,550,333 HK$12,066.30 HK$0.03767427 HK$0.03862751
2020-09-10 HK$7,446,836 HK$3,153.19 HK$0.03717250 HK$0.03767427
2020-09-09 HK$7,380,419 HK$6,782.99 HK$0.03684015 HK$0.03717250
2020-09-08 HK$7,565,920 HK$17,336.32 HK$0.03779208 HK$0.03684015
2020-09-07 HK$7,495,798 HK$11,833.28 HK$0.03746040 HK$0.03779208
2020-09-06 HK$7,559,114 HK$7,789.51 HK$0.03779138 HK$0.03746040
2020-09-05 HK$7,961,940 HK$4,849.14 HK$0.03982075 HK$0.03779138
2020-09-04 HK$7,882,186 HK$10,793.62 HK$0.04023151 HK$0.03982075
2020-09-03 HK$8,837,682 HK$10,707.09 HK$0.04422359 HK$0.04023151
2020-09-02 HK$9,464,128 HK$31,276 HK$0.04714036 HK$0.04422359
2020-09-01 HK$9,395,651 HK$30,177 HK$0.04709242 HK$0.04714036
2020-08-31 HK$9,408,701 HK$24,608 HK$0.04714848 HK$0.04709242
2020-08-30 HK$10,282,145 HK$20,773 HK$0.051578 HK$0.04714848
2020-08-29 HK$9,927,678 HK$4,494.29 HK$0.04981992 HK$0.051578
2020-08-28 HK$9,955,876 HK$2,162.69 HK$0.04998045 HK$0.04981992
2020-08-27 HK$9,906,832 HK$5,568.52 HK$0.04975210 HK$0.04998045
2020-08-26 HK$9,989,609 HK$7,370.99 HK$0.050187 HK$0.04975210
2020-08-25 HK$10,526,127 HK$4,929.44 HK$0.053070 HK$0.050187
2020-08-24 HK$10,612,068 HK$10,687.35 HK$0.054224 HK$0.053070
2020-08-23 HK$10,435,391 HK$76,175 HK$0.052488 HK$0.054224
2020-08-22 HK$9,411,799 HK$19,555.06 HK$0.04736897 HK$0.052488
2020-08-21 HK$9,682,136 HK$10,173.69 HK$0.04874058 HK$0.04736897
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android