monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00517151 ?
Last Updated: 2020-09-30 16:08:18 UTC (about 4 hours ago)
890 people like this
Market Cap
$1,045,649
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
202,194,105 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit HUF (Historical Data)

Date Market Cap Volume Open Close
2020-09-30 Ft320,307,403 Ft178,522 Ft1.58 N/A
2020-09-29 Ft361,073,074 Ft865,852 Ft1.79 Ft1.58
2020-09-28 Ft325,462,037 Ft527,895 Ft1.62 Ft1.79
2020-09-27 Ft365,494,706 Ft2,286,256 Ft1.81 Ft1.62
2020-09-26 Ft295,895,707 Ft434,043 Ft1.57 Ft1.81
2020-09-25 Ft302,781,063 Ft309,602 Ft1.50 Ft1.57
2020-09-24 Ft284,546,821 Ft1,138,502 Ft1.41 Ft1.50
2020-09-23 Ft328,396,606 Ft1,818,000 Ft1.50 Ft1.41
2020-09-22 Ft311,572,426 Ft657,536 Ft1.54 Ft1.50
2020-09-21 Ft301,081,204 Ft374,573 Ft1.50 Ft1.54
2020-09-20 Ft298,341,712 Ft1,327,973 Ft1.48 Ft1.50
2020-09-19 Ft300,938,639 Ft232,832 Ft1.50 Ft1.48
2020-09-18 Ft294,279,727 Ft409,962 Ft1.46 Ft1.50
2020-09-17 Ft301,782,584 Ft1,287,140 Ft1.50 Ft1.46
2020-09-16 Ft307,464,384 Ft871,066 Ft1.53 Ft1.50
2020-09-15 Ft296,602,035 Ft231,800 Ft1.48 Ft1.53
2020-09-14 Ft287,862,980 Ft574,757 Ft1.43 Ft1.48
2020-09-13 Ft290,310,054 Ft902,441 Ft1.45 Ft1.43
2020-09-12 Ft301,642,897 Ft421,039 Ft1.50 Ft1.45
2020-09-11 Ft294,639,810 Ft470,868 Ft1.47 Ft1.50
2020-09-10 Ft290,588,533 Ft123,043 Ft1.45 Ft1.47
2020-09-09 Ft289,312,113 Ft265,811 Ft1.44 Ft1.45
2020-09-08 Ft297,212,010 Ft680,873 Ft1.48 Ft1.44
2020-09-07 Ft294,565,146 Ft465,017 Ft1.47 Ft1.48
2020-09-06 Ft296,722,091 Ft305,766 Ft1.48 Ft1.47
2020-09-05 Ft312,534,419 Ft190,346 Ft1.56 Ft1.48
2020-09-04 Ft308,177,671 Ft421,993 Ft1.57 Ft1.56
2020-09-03 Ft344,546,375 Ft417,494 Ft1.72 Ft1.57
2020-09-02 Ft364,576,301 Ft1,204,009 Ft1.81 Ft1.72
2020-09-01 Ft360,763,385 Ft1,158,945 Ft1.81 Ft1.81
2020-08-31 Ft360,790,227 Ft943,644 Ft1.81 Ft1.81
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android