monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00492006 0.9%
0.00000045 BTC 0.9%
889 people like this
Market Cap
$990,445
24 Hour Trading Vol
$1,231.30
24h Low / 24h High
$0.00467355 / $0.00522715
Circulating Supply
201,307,344 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit IDR (Historical Data)

Date Market Cap Volume Open Close
2020-09-20 Rp14,546,741,684 Rp64,750,158 Rp72.32 N/A
2020-09-19 Rp14,673,364,362 Rp11,352,567 Rp72.95 Rp72.32
2020-09-18 Rp14,329,764,711 Rp19,963,693 Rp71.27 Rp72.95
2020-09-17 Rp14,699,909,519 Rp62,707,797 Rp73.10 Rp71.27
2020-09-16 Rp15,110,269,316 Rp42,800,538 Rp75.31 Rp73.10
2020-09-15 Rp14,638,840,061 Rp11,440,784 Rp72.92 Rp75.31
2020-09-14 Rp14,183,449,482 Rp28,319,145 Rp70.65 Rp72.92
2020-09-13 Rp14,436,935,706 Rp44,877,810 Rp72.06 Rp70.65
2020-09-12 Rp15,000,510,859 Rp20,937,994 Rp74.78 Rp72.06
2020-09-11 Rp14,481,256,461 Rp23,142,712 Rp72.26 Rp74.78
2020-09-10 Rp14,199,615,466 Rp6,012,502 Rp70.88 Rp72.26
2020-09-09 Rp14,143,270,622 Rp12,991,767 Rp70.56 Rp70.88
2020-09-08 Rp14,390,516,149 Rp32,973,309 Rp71.88 Rp70.56
2020-09-07 Rp14,271,274,451 Rp22,529,424 Rp71.32 Rp71.88
2020-09-06 Rp14,389,480,945 Rp14,828,058 Rp71.94 Rp71.32
2020-09-05 Rp15,156,296,730 Rp9,230,790 Rp75.80 Rp71.94
2020-09-04 Rp14,987,970,042 Rp20,528,327 Rp76.52 Rp75.80
2020-09-03 Rp16,828,767,038 Rp20,385,578 Rp84.20 Rp76.52
2020-09-02 Rp17,891,365,414 Rp59,086,163 Rp89.06 Rp84.20
2020-09-01 Rp17,627,100,784 Rp56,606,314 Rp88.34 Rp89.06
2020-08-31 Rp17,736,831,522 Rp46,390,547 Rp88.88 Rp88.34
2020-08-30 Rp19,282,814,525 Rp38,956,130 Rp96.73 Rp88.88
2020-08-29 Rp18,618,059,632 Rp8,428,455 Rp93.43 Rp96.73
2020-08-28 Rp18,803,211,562 Rp4,084,566 Rp94.40 Rp93.43
2020-08-27 Rp18,711,297,409 Rp10,517,404 Rp93.97 Rp94.40
2020-08-26 Rp18,835,684,499 Rp13,898,200 Rp94.63 Rp93.97
2020-08-25 Rp19,992,139,080 Rp9,362,498 Rp100.80 Rp94.63
2020-08-24 Rp20,220,840,617 Rp20,367,616 Rp103.34 Rp100.80
2020-08-23 Rp19,879,006,246 Rp145,109,913 Rp99.99 Rp103.34
2020-08-22 Rp17,929,103,913 Rp37,251,608 Rp90.24 Rp99.99
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android