Rank #1954
1,120 people like this
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.005344519855 11.1%
0.00000012 BTC 9.1%
1,120 people like this
$0.004810106007
24H Range
$0.005827477507
Market Cap $1,248,705
24 Hour Trading Vol $280.87
Circulating Supply 233,642,168
Total Supply 1,000,000,000,000,000
Max Supply ?
Show Info
Hide Info

MonetaryUnit ILS (Historical Data)

Date Market Cap Volume Open Close
2021-09-24 ₪4,013,501 ₪4,313.84 ₪0.01724479 N/A
2021-09-23 ₪3,578,726 ₪3,082.87 ₪0.01534204 ₪0.01724479
2021-09-22 ₪3,958,062 ₪2,841.66 ₪0.01695315 ₪0.01534204
2021-09-21 ₪3,943,821 ₪1,094.46 ₪0.01674129 ₪0.01695315
2021-09-20 ₪4,245,201 ₪9,144.52 ₪0.01659660 ₪0.01674129
2021-09-19 ₪4,310,868 ₪1,200.60 ₪0.01859643 ₪0.01659660
2021-09-18 ₪4,594,220 ₪25,897 ₪0.01971468 ₪0.01859643
2021-09-17 ₪4,637,314 ₪1,248.74 ₪0.01990661 ₪0.01971468
2021-09-16 ₪4,679,086 ₪11,105.93 ₪0.02007464 ₪0.01990661
2021-09-15 ₪4,183,947 ₪2,962.05 ₪0.02111337 ₪0.02007464
2021-09-14 ₪4,368,759 ₪6,478.48 ₪0.01884930 ₪0.02111337
2021-09-13 ₪4,766,565 ₪8,185.53 ₪0.01881988 ₪0.01884930
2021-09-12 ₪4,377,559 ₪26,913 ₪0.01882493 ₪0.01881988
2021-09-11 ₪4,637,781 ₪6,221.97 ₪0.01860219 ₪0.01882493
2021-09-10 ₪4,858,317 ₪1,623.45 ₪0.02090694 ₪0.01860219
2021-09-09 ₪4,847,680 ₪14,543.58 ₪0.02086899 ₪0.02090694
2021-09-08 ₪4,902,730 ₪13,398.48 ₪0.02108724 ₪0.02086899
2021-09-07 ₪6,252,427 ₪38,146 ₪0.02699088 ₪0.02108724
2021-09-06 ₪5,352,905 ₪15,543.59 ₪0.02311523 ₪0.02699088
2021-09-05 ₪4,845,042 ₪38,194 ₪0.02072618 ₪0.02311523
2021-09-04 ₪5,177,147 ₪7,085.54 ₪0.02068398 ₪0.02072618
2021-09-03 ₪5,174,752 ₪4,007.61 ₪0.02233272 ₪0.02068398
2021-09-02 ₪4,689,922 ₪25,902 ₪0.02174706 ₪0.02233272
2021-09-01 ₪5,273,223 ₪18,161.04 ₪0.02269505 ₪0.02174706
2021-08-31 ₪5,408,941 ₪9,612.46 ₪0.02288530 ₪0.02269505
2021-08-30 ₪5,506,339 ₪1,786.19 ₪0.02374377 ₪0.02288530
2021-08-29 ₪5,468,602 ₪5,796.52 ₪0.02358114 ₪0.02374377
2021-08-28 ₪5,046,390 ₪6,658.35 ₪0.02208094 ₪0.02358114
2021-08-27 ₪4,908,371 ₪9,620.23 ₪0.02123435 ₪0.02208094
2021-08-26 ₪5,461,702 ₪13,635.92 ₪0.02375136 ₪0.02123435
2021-08-25 ₪5,391,830 ₪2,486.22 ₪0.02479367 ₪0.02375136
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android