monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00477521 -1.9%
0.00000044 BTC -1.9%
889 people like this
Market Cap
$961,143
24 Hour Trading Vol
$692.57
24h Low / 24h High
$0.00472517 / $0.00504758
Circulating Supply
201,277,788 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit ILS (Historical Data)

Date Market Cap Volume Open Close
2020-09-20 ₪3,349,978 ₪14,911.35 ₪0.01665386 N/A
2020-09-19 ₪3,379,138 ₪2,614.39 ₪0.01679891 ₪0.01665386
2020-09-18 ₪3,314,019 ₪4,617.59 ₪0.01648458 ₪0.01679891
2020-09-17 ₪3,392,788 ₪14,472.68 ₪0.01687189 ₪0.01648458
2020-09-16 ₪3,484,336 ₪9,872.17 ₪0.01737040 ₪0.01687189
2020-09-15 ₪3,380,319 ₪2,642.03 ₪0.01683880 ₪0.01737040
2020-09-14 ₪3,298,409 ₪6,585.71 ₪0.01642934 ₪0.01683880
2020-09-13 ₪3,328,036 ₪10,345.34 ₪0.01661238 ₪0.01642934
2020-09-12 ₪3,457,952 ₪4,826.67 ₪0.01723785 ₪0.01661238
2020-09-11 ₪3,327,823 ₪5,318.24 ₪0.01660501 ₪0.01723785
2020-09-10 ₪3,265,860 ₪1,382.85 ₪0.01630225 ₪0.01660501
2020-09-09 ₪3,230,387 ₪2,968.89 ₪0.01612480 ₪0.01630225
2020-09-08 ₪3,298,457 ₪7,557.89 ₪0.01647572 ₪0.01612480
2020-09-07 ₪3,262,142 ₪5,149.80 ₪0.01630262 ₪0.01647572
2020-09-06 ₪3,289,381 ₪3,389.64 ₪0.01644508 ₪0.01630262
2020-09-05 ₪3,464,672 ₪2,110.12 ₪0.01732817 ₪0.01644508
2020-09-04 ₪3,420,709 ₪4,684.20 ₪0.01745959 ₪0.01732817
2020-09-03 ₪3,835,214 ₪4,646.47 ₪0.01919133 ₪0.01745959
2020-09-02 ₪4,096,675 ₪13,539.13 ₪0.02040639 ₪0.01919133
2020-09-01 ₪4,065,406 ₪13,057.35 ₪0.02037683 ₪0.02040639
2020-08-31 ₪4,080,845 ₪10,673.42 ₪0.02044976 ₪0.02037683
2020-08-30 ₪4,459,616 ₪9,009.54 ₪0.02237075 ₪0.02044976
2020-08-29 ₪4,305,875 ₪1,949.28 ₪0.02160811 ₪0.02237075
2020-08-28 ₪4,337,265 ₪942.17 ₪0.02177392 ₪0.02160811
2020-08-27 ₪4,345,467 ₪2,442.54 ₪0.02182293 ₪0.02177392
2020-08-26 ₪4,382,662 ₪3,233.81 ₪0.02201832 ₪0.02182293
2020-08-25 ₪4,618,444 ₪2,162.84 ₪0.02328508 ₪0.02201832
2020-08-24 ₪4,656,361 ₪4,689.38 ₪0.02379244 ₪0.02328508
2020-08-23 ₪4,578,851 ₪33,424 ₪0.02303089 ₪0.02379244
2020-08-22 ₪4,129,718 ₪8,580.39 ₪0.02078460 ₪0.02303089
2020-08-21 ₪4,249,833 ₪4,465.65 ₪0.02139425 ₪0.02078460
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android