Rank #2201
1,146 people like this
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.006076121049 -2.0%
0.00000011 BTC 0.0%
1,146 people like this
$0.006091667208
24H Range
$0.006853465660
Market Cap $1,457,678
24 Hour Trading Vol $3,254.44
Circulating Supply 239,902,728
Total Supply 1,000,000,000,000,000
Show Info
Hide Info

MonetaryUnit INR (Historical Data)

Date Market Cap Volume Open Close
2021-12-03 ₹112,116,481 ₹56,346 ₹0.466651 N/A
2021-12-02 ₹123,402,260 ₹262,761 ₹0.514773 ₹0.466651
2021-12-01 ₹133,385,870 ₹106,732 ₹0.555757 ₹0.514773
2021-11-30 ₹125,057,855 ₹853,356 ₹0.520832 ₹0.555757
2021-11-29 ₹134,003,689 ₹294,070 ₹0.559025 ₹0.520832
2021-11-28 ₹137,654,608 ₹299,074 ₹0.572551 ₹0.559025
2021-11-27 ₹116,155,642 ₹277,812 ₹0.483429 ₹0.572551
2021-11-26 ₹126,835,003 ₹27,834 ₹0.526702 ₹0.483429
2021-11-25 ₹122,486,025 ₹767,024 ₹0.512272 ₹0.526702
2021-11-24 ₹123,106,270 ₹386,997 ₹0.515033 ₹0.512272
2021-11-23 ₹110,340,370 ₹4,286,085 ₹0.545526 ₹0.515033
2021-11-22 ₹84,376,662 ₹347,493 ₹0.352464 ₹0.545526
2021-11-21 ₹95,460,818 ₹463,616 ₹0.400997 ₹0.352464
2021-11-20 ₹103,382,258 ₹332,937 ₹0.431959 ₹0.400997
2021-11-19 ₹90,461,856 ₹2,654,538 ₹0.379078 ₹0.431959
2021-11-18 ₹128,161,498 ₹3,886,552 ₹0.539336 ₹0.379078
2021-11-17 ₹107,706,337 ₹76,477 ₹0.451020 ₹0.539336
2021-11-16 ₹113,711,856 ₹249,612 ₹0.477119 ₹0.451020
2021-11-15 ₹115,900,701 ₹583,154 ₹0.486366 ₹0.477119
2021-11-14 ₹125,653,186 ₹251,676 ₹0.527748 ₹0.486366
2021-11-13 ₹136,482,656 ₹197,581 ₹0.573436 ₹0.527748
2021-11-12 ₹138,481,703 ₹246,764 ₹0.580441 ₹0.573436
2021-11-11 ₹137,626,477 ₹492,753 ₹0.579844 ₹0.580441
2021-11-10 ₹118,930,204 ₹109,664 ₹0.499431 ₹0.579844
2021-11-09 ₹142,221,702 ₹174,268 ₹0.599936 ₹0.499431
2021-11-08 ₹122,273,696 ₹50,268 ₹0.515058 ₹0.599936
2021-11-07 ₹119,250,574 ₹36,173 ₹0.502377 ₹0.515058
2021-11-06 ₹125,498,077 ₹25,674 ₹0.545544 ₹0.502377
2021-11-05 ₹108,577,614 ₹141,261 ₹0.594919 ₹0.545544
2021-11-04 ₹111,108,063 ₹178,743 ₹0.468405 ₹0.594919
2021-11-03 ₹133,352,366 ₹185,048 ₹0.469908 ₹0.468405
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android