monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00504030 4.3%
0.00000046 BTC 4.3%
889 people like this
Market Cap
$1,014,768
24 Hour Trading Vol
$876.86
24h Low / 24h High
$0.00467355 / $0.00522715
Circulating Supply
201,330,780 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit JPY (Historical Data)

Date Market Cap Volume Open Close
2020-09-21 ¥103,448,718 ¥128,690 ¥0.514225 N/A
2020-09-20 ¥102,529,037 ¥456,375 ¥0.509706 ¥0.514225
2020-09-19 ¥103,421,505 ¥80,016 ¥0.514145 ¥0.509706
2020-09-18 ¥101,265,567 ¥141,088 ¥0.503676 ¥0.514145
2020-09-17 ¥104,211,523 ¥444,488 ¥0.518173 ¥0.503676
2020-09-16 ¥107,199,579 ¥303,872 ¥0.534673 ¥0.518173
2020-09-15 ¥104,118,703 ¥81,377 ¥0.518647 ¥0.534673
2020-09-14 ¥101,211,427 ¥202,082 ¥0.504133 ¥0.518647
2020-09-13 ¥102,146,700 ¥317,527 ¥0.509880 ¥0.504133
2020-09-12 ¥106,134,204 ¥148,144 ¥0.529078 ¥0.509880
2020-09-11 ¥103,418,667 ¥165,275 ¥0.516033 ¥0.529078
2020-09-10 ¥102,053,081 ¥43,212 ¥0.509420 ¥0.516033
2020-09-09 ¥100,978,748 ¥92,764 ¥0.503825 ¥0.509420
2020-09-08 ¥103,775,137 ¥237,766 ¥0.518315 ¥0.503825
2020-09-07 ¥102,787,507 ¥162,266 ¥0.513683 ¥0.518315
2020-09-06 ¥103,620,789 ¥106,779 ¥0.518047 ¥0.513683
2020-09-05 ¥109,142,743 ¥66,472 ¥0.545865 ¥0.518047
2020-09-04 ¥107,903,374 ¥147,740 ¥0.550678 ¥0.545865
2020-09-03 ¥121,144,753 ¥146,743 ¥0.606092 ¥0.550678
2020-09-02 ¥129,341,107 ¥427,195 ¥0.643876 ¥0.606092
2020-09-01 ¥128,425,481 ¥412,497 ¥0.643728 ¥0.643876
2020-08-31 ¥128,057,681 ¥334,934 ¥0.641717 ¥0.643728
2020-08-30 ¥139,771,763 ¥282,374 ¥0.701136 ¥0.641717
2020-08-29 ¥134,953,277 ¥61,094 ¥0.677234 ¥0.701136
2020-08-28 ¥136,849,861 ¥29,727 ¥0.687013 ¥0.677234
2020-08-27 ¥135,310,689 ¥76,057 ¥0.679530 ¥0.687013
2020-08-26 ¥137,098,288 ¥101,160 ¥0.688776 ¥0.679530
2020-08-25 ¥143,939,466 ¥67,414 ¥0.725774 ¥0.688776
2020-08-24 ¥144,928,411 ¥145,964 ¥0.740574 ¥0.725774
2020-08-23 ¥142,463,719 ¥1,039,936 ¥0.716570 ¥0.740574
2020-08-22 ¥128,489,663 ¥266,965 ¥0.646680 ¥0.716570
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android