monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00478623 -1.8%
0.00000044 BTC -1.8%
889 people like this
Market Cap
$962,719
24 Hour Trading Vol
$694.17
24h Low / 24h High
$0.00472517 / $0.00504758
Circulating Supply
201,280,056 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit KRW (Historical Data)

Date Market Cap Volume Open Close
2020-09-20 ₩1,142,316,575 ₩5,084,656 ₩5.68 N/A
2020-09-19 ₩1,152,259,914 ₩891,487 ₩5.73 ₩5.68
2020-09-18 ₩1,131,110,208 ₩1,575,966 ₩5.63 ₩5.73
2020-09-17 ₩1,163,806,867 ₩4,963,710 ₩5.79 ₩5.63
2020-09-16 ₩1,200,527,176 ₩3,401,886 ₩5.99 ₩5.79
2020-09-15 ₩1,163,767,968 ₩909,593 ₩5.80 ₩5.99
2020-09-14 ₩1,132,759,009 ₩2,261,704 ₩5.64 ₩5.80
2020-09-13 ₩1,143,132,763 ₩3,553,475 ₩5.71 ₩5.64
2020-09-12 ₩1,187,757,275 ₩1,657,894 ₩5.92 ₩5.71
2020-09-11 ₩1,157,542,257 ₩1,849,886 ₩5.78 ₩5.92
2020-09-10 ₩1,138,468,301 ₩482,058 ₩5.68 ₩5.78
2020-09-09 ₩1,133,401,712 ₩1,041,663 ₩5.66 ₩5.68
2020-09-08 ₩1,159,529,390 ₩2,656,923 ₩5.79 ₩5.66
2020-09-07 ₩1,148,414,303 ₩1,812,950 ₩5.74 ₩5.79
2020-09-06 ₩1,158,095,678 ₩1,193,393 ₩5.79 ₩5.74
2020-09-05 ₩1,219,810,624 ₩742,913 ₩6.10 ₩5.79
2020-09-04 ₩1,212,075,330 ₩1,659,696 ₩6.19 ₩6.10
2020-09-03 ₩1,356,569,052 ₩1,643,520 ₩6.79 ₩6.19
2020-09-02 ₩1,447,315,508 ₩4,784,213 ₩7.21 ₩6.79
2020-09-01 ₩1,440,221,636 ₩4,625,617 ₩7.22 ₩7.21
2020-08-31 ₩1,433,196,617 ₩3,748,515 ₩7.18 ₩7.22
2020-08-30 ₩1,566,285,073 ₩3,164,289 ₩7.86 ₩7.18
2020-08-29 ₩1,512,289,031 ₩684,618 ₩7.59 ₩7.86
2020-08-28 ₩1,525,749,389 ₩331,434 ₩7.66 ₩7.59
2020-08-27 ₩1,514,474,557 ₩851,269 ₩7.61 ₩7.66
2020-08-26 ₩1,530,596,732 ₩1,129,374 ₩7.69 ₩7.61
2020-08-25 ₩1,614,845,963 ₩756,228 ₩8.14 ₩7.69
2020-08-24 ₩1,631,798,453 ₩1,643,999 ₩8.34 ₩8.14
2020-08-23 ₩1,605,233,491 ₩11,717,653 ₩8.07 ₩8.34
2020-08-22 ₩1,447,778,511 ₩3,008,074 ₩7.29 ₩8.07
2020-08-21 ₩1,480,719,340 ₩1,555,914 ₩7.45 ₩7.29
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android