monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00503908 3.5%
0.00000046 BTC 3.5%
889 people like this
Market Cap
$1,014,418
24 Hour Trading Vol
$1,293.42
24h Low / 24h High
$0.00467355 / $0.00522715
Circulating Supply
201,310,116 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit KWD (Historical Data)

Date Market Cap Volume Open Close
2020-09-20 KD299,442 KD1,332.87 KD0.00148863 N/A
2020-09-19 KD302,048 KD233.69 KD0.00150159 KD0.00148863
2020-09-18 KD295,702 KD412.02 KD0.00147088 KD0.00150159
2020-09-17 KD303,154 KD1,293.32 KD0.00150772 KD0.00147088
2020-09-16 KD310,962 KD881.05 KD0.00155023 KD0.00150772
2020-09-15 KD301,173 KD235.39 KD0.00150027 KD0.00155023
2020-09-14 KD291,806 KD582.63 KD0.00145348 KD0.00150027
2020-09-13 KD294,467 KD915.36 KD0.00146987 KD0.00145348
2020-09-12 KD305,962 KD427.07 KD0.00152522 KD0.00146987
2020-09-11 KD297,986 KD476.22 KD0.00148688 KD0.00152522
2020-09-10 KD293,983 KD124.48 KD0.00146748 KD0.00148688
2020-09-09 KD291,330 KD267.76 KD0.00145429 KD0.00146748
2020-09-08 KD298,707 KD684.25 KD0.00149163 KD0.00145429
2020-09-07 KD295,999 KD467.28 KD0.00147926 KD0.00149163
2020-09-06 KD298,521 KD307.62 KD0.00149244 KD0.00147926
2020-09-05 KD314,429 KD191.50 KD0.00157258 KD0.00149244
2020-09-04 KD310,956 KD425.97 KD0.00158774 KD0.00157258
2020-09-03 KD348,435 KD422.05 KD0.00174319 KD0.00158774
2020-09-02 KD372,845 KD1,231.90 KD0.00185674 KD0.00174319
2020-09-01 KD370,116 KD1,188.75 KD0.00185512 KD0.00185674
2020-08-31 KD370,806 KD969.84 KD0.00185817 KD0.00185512
2020-08-30 KD405,206 KD818.62 KD0.00203263 KD0.00185817
2020-08-29 KD391,237 KD177.11 KD0.00196334 KD0.00203263
2020-08-28 KD392,770 KD85.32 KD0.00197178 KD0.00196334
2020-08-27 KD390,865 KD219.70 KD0.00196292 KD0.00197178
2020-08-26 KD394,155 KD290.83 KD0.00198022 KD0.00196292
2020-08-25 KD415,300 KD194.49 KD0.00209384 KD0.00198022
2020-08-24 KD418,902 KD421.87 KD0.00214045 KD0.00209384
2020-08-23 KD411,952 KD3,007.11 KD0.00207205 KD0.00214045
2020-08-22 KD371,544 KD771.96 KD0.00186996 KD0.00207205
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android