🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00499762 2.2%
0.00000042 BTC 2.2%
895 people like this
Market Cap
$1,018,637
24 Hour Trading Vol
$257.73
24h Low / 24h High
$0.00403921 / $0.00503936
Circulating Supply
203,824,584 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit LINK (Historical Data)

Date Market Cap Volume Open Close
2020-10-20 LINK89,888 LINK23.208443 LINK0.00044091 N/A
2020-10-19 LINK87,913 LINK2.477642 LINK0.00043162 LINK0.00044091
2020-10-18 LINK89,146 LINK20.528025 LINK0.00043787 LINK0.00043162
2020-10-17 LINK88,936 LINK116.847 LINK0.00043675 LINK0.00043787
2020-10-16 LINK86,884 LINK137.730 LINK0.00042699 LINK0.00043675
2020-10-15 LINK89,117 LINK441.800 LINK0.00043811 LINK0.00042699
2020-10-14 LINK84,204 LINK81.855 LINK0.00041571 LINK0.00043811
2020-10-13 LINK82,370 LINK24.230760 LINK0.00040525 LINK0.00041571
2020-10-12 LINK85,895 LINK62.774 LINK0.00042276 LINK0.00040525
2020-10-11 LINK91,295 LINK37.582283 LINK0.00044977 LINK0.00042276
2020-10-10 LINK93,116 LINK32.004914 LINK0.00043660 LINK0.00044977
2020-10-09 LINK92,375 LINK46.407978 LINK0.00045544 LINK0.00043660
2020-10-08 LINK102,307 LINK185.618 LINK0.00048004 LINK0.00045544
2020-10-07 LINK97,923 LINK247.843 LINK0.00048316 LINK0.00048004
2020-10-06 LINK104,392 LINK27.493501 LINK0.00051527 LINK0.00048316
2020-10-05 LINK103,569 LINK212.416 LINK0.00051141 LINK0.00051527
2020-10-04 LINK110,008 LINK575.147 LINK0.00054280 LINK0.00051141
2020-10-03 LINK118,329 LINK1,298 LINK0.00057358 LINK0.00054280
2020-10-02 LINK104,708 LINK20.819018 LINK0.00051672 LINK0.00057358
2020-10-01 LINK106,098 LINK49.387710 LINK0.00052470 LINK0.00051672
2020-09-30 LINK102,529 LINK57.160 LINK0.00050734 LINK0.00052470
2020-09-29 LINK111,173 LINK266.593 LINK0.00055023 LINK0.00050734
2020-09-28 LINK97,003 LINK156.781 LINK0.00047970 LINK0.00055023
2020-09-27 LINK113,399 LINK709.336 LINK0.00056201 LINK0.00047970
2020-09-26 LINK88,603 LINK129.532 LINK0.00046809 LINK0.00056201
2020-09-25 LINK99,516 LINK101.578 LINK0.00049224 LINK0.00046809
2020-09-24 LINK117,507 LINK470.618 LINK0.00058356 LINK0.00049224
2020-09-23 LINK121,755 LINK671.324 LINK0.00055466 LINK0.00058356
2020-09-22 LINK115,051 LINK244.815 LINK0.00057440 LINK0.00055466
2020-09-21 LINK101,508 LINK126.031 LINK0.00050360 LINK0.00057440
2020-09-20 LINK96,737 LINK430.881 LINK0.00048123 LINK0.00050360
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android