monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00489482 3.0%
0.00000045 BTC 3.0%
889 people like this
Market Cap
$985,353
24 Hour Trading Vol
$1,251.90
24h Low / 24h High
$0.00467355 / $0.00522715
Circulating Supply
201,305,292 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit LKR (Historical Data)

Date Market Cap Volume Open Close
2020-09-20 Rs181,870,502 Rs809,538 Rs0.904139 N/A
2020-09-19 Rs183,453,600 Rs141,935 Rs0.912014 Rs0.904139
2020-09-18 Rs178,955,111 Rs249,347 Rs0.890158 Rs0.912014
2020-09-17 Rs183,524,424 Rs782,863 Rs0.912643 Rs0.890158
2020-09-16 Rs187,651,892 Rs531,674 Rs0.935498 Rs0.912643
2020-09-15 Rs181,508,637 Rs141,866 Rs0.904172 Rs0.935498
2020-09-14 Rs175,929,931 Rs351,268 Rs0.876305 Rs0.904172
2020-09-13 Rs177,538,099 Rs551,885 Rs0.886208 Rs0.876305
2020-09-12 Rs184,468,660 Rs257,485 Rs0.919574 Rs0.886208
2020-09-11 Rs179,943,469 Rs287,570 Rs0.897873 Rs0.919574
2020-09-10 Rs177,164,984 Rs75,016 Rs0.884358 Rs0.897873
2020-09-09 Rs175,431,193 Rs161,230 Rs0.875682 Rs0.884358
2020-09-08 Rs180,357,261 Rs413,260 Rs0.900881 Rs0.875682
2020-09-07 Rs178,966,030 Rs282,526 Rs0.894386 Rs0.900881
2020-09-06 Rs180,473,231 Rs185,974 Rs0.902266 Rs0.894386
2020-09-05 Rs190,090,653 Rs115,773 Rs0.950717 Rs0.902266
2020-09-04 Rs188,628,477 Rs258,301 Rs0.962776 Rs0.950717
2020-09-03 Rs211,157,703 Rs255,823 Rs1.06 Rs0.962776
2020-09-02 Rs226,966,885 Rs750,105 Rs1.13 Rs1.06
2020-09-01 Rs225,173,373 Rs723,216 Rs1.13 Rs1.13
2020-08-31 Rs226,179,994 Rs591,572 Rs1.13 Rs1.13
2020-08-30 Rs247,179,158 Rs499,364 Rs1.24 Rs1.13
2020-08-29 Rs238,657,915 Rs108,041 Rs1.20 Rs1.24
2020-08-28 Rs239,017,997 Rs51,921 Rs1.20 Rs1.20
2020-08-27 Rs237,991,151 Rs133,772 Rs1.20 Rs1.20
2020-08-26 Rs239,881,392 Rs177,000 Rs1.21 Rs1.20
2020-08-25 Rs251,288,303 Rs117,680 Rs1.27 Rs1.21
2020-08-24 Rs252,886,901 Rs254,680 Rs1.29 Rs1.27
2020-08-23 Rs248,670,896 Rs1,815,212 Rs1.25 Rs1.29
2020-08-22 Rs224,279,136 Rs465,989 Rs1.13 Rs1.25
2020-08-21 Rs230,583,148 Rs242,293 Rs1.16 Rs1.13
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android