monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00575819 9.5%
0.00000053 BTC 9.5%
890 people like this
Market Cap
$1,163,665
24 Hour Trading Vol
$3,972.03
24h Low / 24h High
$0.00483222 / $0.00579119
Circulating Supply
202,032,321 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit MMK (Historical Data)

Date Market Cap Volume Open Close
2020-09-28 K1,362,695,318 K2,210,068 K6.76 N/A
2020-09-27 K1,529,616,919 K9,568,117 K7.58 K6.76
2020-09-26 K1,238,341,000 K1,816,496 K6.56 K7.58
2020-09-25 K1,274,739,166 K1,303,764 K6.32 K6.56
2020-09-24 K1,192,149,177 K4,769,227 K5.91 K6.32
2020-09-23 K1,389,144,037 K7,694,206 K6.36 K5.91
2020-09-22 K1,333,213,445 K2,813,653 K6.60 K6.36
2020-09-21 K1,304,489,181 K1,622,693 K6.48 K6.60
2020-09-20 K1,292,211,995 K5,751,868 K6.42 K6.48
2020-09-19 K1,303,460,105 K1,008,468 K6.48 K6.42
2020-09-18 K1,270,439,116 K1,770,167 K6.32 K6.48
2020-09-17 K1,310,461,588 K5,590,059 K6.52 K6.32
2020-09-16 K1,343,276,846 K3,805,906 K6.70 K6.52
2020-09-15 K1,306,899,248 K1,021,463 K6.51 K6.70
2020-09-14 K1,270,909,588 K2,537,540 K6.33 K6.51
2020-09-13 K1,282,526,919 K3,986,788 K6.40 K6.33
2020-09-12 K1,332,592,966 K1,860,058 K6.64 K6.40
2020-09-11 K1,299,647,512 K2,076,986 K6.48 K6.64
2020-09-10 K1,280,765,511 K542,311 K6.39 K6.48
2020-09-09 K1,269,922,621 K1,167,124 K6.34 K6.39
2020-09-08 K1,299,354,238 K2,977,265 K6.49 K6.34
2020-09-07 K1,287,197,852 K2,032,042 K6.43 K6.49
2020-09-06 K1,298,038,264 K1,337,601 K6.49 K6.43
2020-09-05 K1,367,210,754 K832,686 K6.84 K6.49
2020-09-04 K1,356,905,741 K1,858,098 K6.93 K6.84
2020-09-03 K1,509,001,689 K1,828,197 K7.55 K6.93
2020-09-02 K1,627,642,104 K5,379,207 K8.11 K7.55
2020-09-01 K1,608,555,383 K5,166,391 K8.06 K8.11
2020-08-31 K1,628,661,922 K4,259,753 K8.16 K8.06
2020-08-30 K1,779,871,315 K3,595,787 K8.93 K8.16
2020-08-29 K1,718,512,110 K777,976 K8.62 K8.93
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android