🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00274118 0.0%
0.00000040 BTC 0.0%
816 people like this
Market Cap
$511,899
24 Hour Trading Vol
$73.74
24h Low / 24h High
$0.00253572 / $0.00276616
Circulating Supply
186,744,180 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit MXN (Historical Data)

Date Open Close
2020-04-04 MX$0.067577 N/A
2020-04-03 MX$0.064472 MX$0.067577
2020-04-02 MX$0.059196 MX$0.064472
2020-04-01 MX$0.057989 MX$0.059196
2020-03-31 MX$0.062758 MX$0.057989
2020-03-30 MX$0.068408 MX$0.062758
2020-03-29 MX$0.067271 MX$0.068408
2020-03-28 MX$0.068504 MX$0.067271
2020-03-27 MX$0.070694 MX$0.068504
2020-03-26 MX$0.078766 MX$0.070694
2020-03-25 MX$0.090420 MX$0.078766
2020-03-24 MX$0.116103 MX$0.090420
2020-03-23 MX$0.086669 MX$0.116103
2020-03-22 MX$0.067724 MX$0.086669
2020-03-21 MX$0.068025 MX$0.067724
2020-03-20 MX$0.067222 MX$0.068025
2020-03-19 MX$0.055861 MX$0.067222
2020-03-18 MX$0.056959 MX$0.055861
2020-03-17 MX$0.050126 MX$0.056959
2020-03-16 MX$0.052746 MX$0.050126
2020-03-15 MX$0.04897818 MX$0.052746
2020-03-14 MX$0.053543 MX$0.04897818
2020-03-13 MX$0.04844098 MX$0.053543
2020-03-12 MX$0.076572 MX$0.04844098
2020-03-11 MX$0.083873 MX$0.076572
2020-03-10 MX$0.085697 MX$0.083873
2020-03-09 MX$0.090034 MX$0.085697
2020-03-08 MX$0.102024 MX$0.090034
2020-03-07 MX$0.108337 MX$0.102024
2020-03-06 MX$0.100720 MX$0.108337
CoinGecko for iOS
CoinGecko for Android