monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00453373 -13.8%
0.00000044 BTC -13.8%
890 people like this
Market Cap
$913,756
24 Hour Trading Vol
$3,950.21
24h Low / 24h High
$0.00449792 / $0.00526323
Circulating Supply
201,546,419 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit MYR (Historical Data)

Date Market Cap Volume Open Close
2020-09-24 RM3,772,201 RM15,090.80 RM0.01871242 N/A
2020-09-23 RM4,376,637 RM24,241 RM0.02002880 RM0.01871242
2020-09-22 RM4,172,754 RM8,806.31 RM0.02066188 RM0.02002880
2020-09-21 RM4,072,718 RM5,066.18 RM0.02024360 RM0.02066188
2020-09-20 RM4,034,388 RM17,957.78 RM0.02005629 RM0.02024360
2020-09-19 RM4,069,505 RM3,148.52 RM0.02023097 RM0.02005629
2020-09-18 RM4,002,796 RM5,577.30 RM0.01991070 RM0.02023097
2020-09-17 RM4,097,779 RM17,479.97 RM0.02037772 RM0.01991070
2020-09-16 RM4,202,033 RM11,905.62 RM0.02094833 RM0.02037772
2020-09-15 RM4,082,913 RM3,191.18 RM0.02033872 RM0.02094833
2020-09-14 RM3,960,466 RM7,907.60 RM0.01972704 RM0.02033872
2020-09-13 RM3,996,668 RM12,423.81 RM0.01994996 RM0.01972704
2020-09-12 RM4,152,686 RM5,796.40 RM0.02070109 RM0.01994996
2020-09-11 RM4,056,527 RM6,482.80 RM0.02024106 RM0.02070109
2020-09-10 RM4,008,035 RM1,697.11 RM0.02000698 RM0.02024106
2020-09-09 RM3,968,587 RM3,647.34 RM0.01980960 RM0.02000698
2020-09-08 RM4,058,616 RM9,299.68 RM0.02027271 RM0.01980960
2020-09-07 RM4,013,193 RM6,335.45 RM0.02005601 RM0.02027271
2020-09-06 RM4,046,991 RM4,170.34 RM0.02023271 RM0.02005601
2020-09-05 RM4,262,655 RM2,596.13 RM0.02131919 RM0.02023271
2020-09-04 RM4,218,094 RM5,776.11 RM0.02152951 RM0.02131919
2020-09-03 RM4,727,722 RM5,727.76 RM0.02365743 RM0.02152951
2020-09-02 RM5,058,174 RM16,716.80 RM0.02519582 RM0.02365743
2020-09-01 RM5,049,783 RM16,219.00 RM0.02531078 RM0.02519582
2020-08-31 RM5,056,777 RM13,225.96 RM0.02534030 RM0.02531078
2020-08-30 RM5,526,262 RM11,164.44 RM0.02772136 RM0.02534030
2020-08-29 RM5,335,750 RM2,415.51 RM0.02677631 RM0.02772136
2020-08-28 RM5,359,872 RM1,164.31 RM0.02690761 RM0.02677631
2020-08-27 RM5,329,497 RM2,995.65 RM0.02676473 RM0.02690761
2020-08-26 RM5,374,167 RM3,965.41 RM0.02699959 RM0.02676473
2020-08-25 RM5,671,021 RM2,655.77 RM0.02859192 RM0.02699959
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android