Rank #2260
1,149 people like this
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.005062723499 10.4%
0.00000010 BTC 11.1%
1,149 people like this
$0.004410297891
24H Range
$0.005094870588
Market Cap $1,216,575
24 Hour Trading Vol $1,618.13
Circulating Supply 240,300,406
Total Supply 1,000,000,000,000,000
Show Info
Hide Info

MonetaryUnit NGN (Historical Data)

Date Market Cap Volume Open Close
2021-12-08 ₦449,441,244 ₦973,034 ₦1.87 N/A
2021-12-07 ₦449,985,832 ₦4,623,020 ₦1.87 ₦1.87
2021-12-06 ₦485,837,808 ₦732,734 ₦2.02 ₦1.87
2021-12-05 ₦531,867,816 ₦1,131,452 ₦2.22 ₦2.02
2021-12-04 ₦579,278,891 ₦3,789,887 ₦2.42 ₦2.22
2021-12-03 ₦614,029,624 ₦308,591 ₦2.56 ₦2.42
2021-12-02 ₦675,226,221 ₦1,437,761 ₦2.82 ₦2.56
2021-12-01 ₦729,100,396 ₦583,410 ₦3.04 ₦2.82
2021-11-30 ₦686,867,923 ₦4,686,973 ₦2.86 ₦3.04
2021-11-29 ₦733,624,961 ₦1,609,933 ₦3.06 ₦2.86
2021-11-28 ₦751,778,707 ₦1,633,345 ₦3.13 ₦3.06
2021-11-27 ₦634,365,527 ₦1,517,227 ₦2.64 ₦3.13
2021-11-26 ₦700,343,610 ₦153,688 ₦2.91 ₦2.64
2021-11-25 ₦673,970,570 ₦4,220,493 ₦2.82 ₦2.91
2021-11-24 ₦677,779,088 ₦2,130,668 ₦2.84 ₦2.82
2021-11-23 ₦611,712,038 ₦23,761,474 ₦3.02 ₦2.84
2021-11-22 ₦466,373,930 ₦1,920,695 ₦1.95 ₦3.02
2021-11-21 ₦527,771,146 ₦2,563,176 ₦2.22 ₦1.95
2021-11-20 ₦571,566,158 ₦1,840,697 ₦2.39 ₦2.22
2021-11-19 ₦501,157,445 ₦14,706,104 ₦2.10 ₦2.39
2021-11-18 ₦710,730,455 ₦21,553,202 ₦2.99 ₦2.10
2021-11-17 ₦594,375,015 ₦422,038 ₦2.49 ₦2.99
2021-11-16 ₦630,349,963 ₦1,383,698 ₦2.64 ₦2.49
2021-11-15 ₦640,050,002 ₦3,220,407 ₦2.69 ₦2.64
2021-11-14 ₦693,823,721 ₦1,389,686 ₦2.91 ₦2.69
2021-11-13 ₦753,720,493 ₦1,091,136 ₦3.17 ₦2.91
2021-11-12 ₦764,861,756 ₦1,362,859 ₦3.21 ₦3.17
2021-11-11 ₦759,464,302 ₦2,719,159 ₦3.20 ₦3.21
2021-11-10 ₦658,685,135 ₦607,364 ₦2.77 ₦3.20
2021-11-09 ₦793,294,530 ₦972,045 ₦3.35 ₦2.77
2021-11-08 ₦677,013,461 ₦278,326 ₦2.85 ₦3.35
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android