monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00503325 2.9%
0.00000048 BTC 2.9%
889 people like this
Market Cap
$1,013,557
24 Hour Trading Vol
$1,956.63
24h Low / 24h High
$0.00453330 / $0.00522715
Circulating Supply
201,372,504 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit NZD (Historical Data)

Date Market Cap Volume Open Close
2020-09-21 NZ$1,463,711 NZ$1,821.23 NZ$0.00727734 N/A
2020-09-20 NZ$1,449,941 NZ$6,453.95 NZ$0.00720814 NZ$0.00727734
2020-09-19 NZ$1,462,562 NZ$1,131.56 NZ$0.00727092 NZ$0.00720814
2020-09-18 NZ$1,429,381 NZ$1,991.72 NZ$0.00711033 NZ$0.00727092
2020-09-17 NZ$1,474,742 NZ$6,291.43 NZ$0.00733439 NZ$0.00711033
2020-09-16 NZ$1,516,191 NZ$4,295.09 NZ$0.00755734 NZ$0.00733439
2020-09-15 NZ$1,469,827 NZ$1,148.56 NZ$0.00732024 NZ$0.00755734
2020-09-14 NZ$1,428,405 NZ$2,852.00 NZ$0.00711487 NZ$0.00732024
2020-09-13 NZ$1,443,572 NZ$4,487.40 NZ$0.00720580 NZ$0.00711487
2020-09-12 NZ$1,499,925 NZ$2,093.62 NZ$0.00747711 NZ$0.00720580
2020-09-11 NZ$1,465,521 NZ$2,342.07 NZ$0.00731258 NZ$0.00747711
2020-09-10 NZ$1,437,526 NZ$608.69 NZ$0.00717573 NZ$0.00731258
2020-09-09 NZ$1,440,629 NZ$1,323.35 NZ$0.00718746 NZ$0.00717573
2020-09-08 NZ$1,458,126 NZ$3,343.66 NZ$0.00728897 NZ$0.00718746
2020-09-07 NZ$1,440,338 NZ$2,273.80 NZ$0.00719812 NZ$0.00728897
2020-09-06 NZ$1,450,977 NZ$1,495.20 NZ$0.00725408 NZ$0.00719812
2020-09-05 NZ$1,528,300 NZ$930.80 NZ$0.00764362 NZ$0.00725408
2020-09-04 NZ$1,519,833 NZ$2,081.78 NZ$0.00775952 NZ$0.00764362
2020-09-03 NZ$1,684,597 NZ$2,040.04 NZ$0.00842600 NZ$0.00775952
2020-09-02 NZ$1,804,169 NZ$5,958.25 NZ$0.00898037 NZ$0.00842600
2020-09-01 NZ$1,799,020 NZ$5,780.96 NZ$0.00902156 NZ$0.00898037
2020-08-31 NZ$1,799,936 NZ$4,707.72 NZ$0.00901976 NZ$0.00902156
2020-08-30 NZ$1,967,966 NZ$3,975.79 NZ$0.00987190 NZ$0.00901976
2020-08-29 NZ$1,900,123 NZ$860.19 NZ$0.00953536 NZ$0.00987190
2020-08-28 NZ$1,934,479 NZ$420.22 NZ$0.00971147 NZ$0.00953536
2020-08-27 NZ$1,927,003 NZ$1,083.15 NZ$0.00967741 NZ$0.00971147
2020-08-26 NZ$1,966,457 NZ$1,450.98 NZ$0.00987940 NZ$0.00967741
2020-08-25 NZ$2,081,672 NZ$974.62 NZ$0.01049272 NZ$0.00987940
2020-08-24 NZ$2,092,734 NZ$2,108.50 NZ$0.01069788 NZ$0.01049272
2020-08-23 NZ$2,058,863 NZ$15,028.99 NZ$0.01035575 NZ$0.01069788
2020-08-22 NZ$1,856,912 NZ$3,858.14 NZ$0.00934572 NZ$0.01035575
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android