monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00501888 3.1%
0.00000046 BTC 3.1%
889 people like this
Market Cap
$990,445
24 Hour Trading Vol
$1,275.03
24h Low / 24h High
$0.00467355 / $0.00522715
Circulating Supply
201,307,344 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit PHP (Historical Data)

Date Market Cap Volume Open Close
2020-09-20 ₱47,540,961 ₱211,613 ₱0.236342 N/A
2020-09-19 ₱47,954,783 ₱37,102 ₱0.238400 ₱0.236342
2020-09-18 ₱46,849,680 ₱65,272 ₱0.233018 ₱0.238400
2020-09-17 ₱48,014,913 ₱204,801 ₱0.238751 ₱0.233018
2020-09-16 ₱49,252,312 ₱139,524 ₱0.245496 ₱0.238751
2020-09-15 ₱47,703,485 ₱37,282 ₱0.237611 ₱0.245496
2020-09-14 ₱46,321,202 ₱92,486 ₱0.230725 ₱0.237611
2020-09-13 ₱46,713,057 ₱145,209 ₱0.233175 ₱0.230725
2020-09-12 ₱48,536,596 ₱67,748 ₱0.241954 ₱0.233175
2020-09-11 ₱47,329,880 ₱75,639 ₱0.236164 ₱0.241954
2020-09-10 ₱46,772,417 ₱19,804.71 ₱0.233475 ₱0.236164
2020-09-09 ₱46,312,575 ₱42,558 ₱0.231142 ₱0.233475
2020-09-08 ₱47,476,594 ₱108,790 ₱0.237156 ₱0.231142
2020-09-07 ₱46,977,396 ₱74,161 ₱0.234770 ₱0.237156
2020-09-06 ₱47,375,615 ₱48,820 ₱0.236852 ₱0.234770
2020-09-05 ₱49,900,262 ₱30,391 ₱0.249571 ₱0.236852
2020-09-04 ₱49,490,177 ₱67,759 ₱0.252562 ₱0.249571
2020-09-03 ₱55,389,333 ₱67,081 ₱0.277065 ₱0.252562
2020-09-02 ₱59,352,775 ₱196,090 ₱0.295550 ₱0.277065
2020-09-01 ₱58,767,625 ₱188,777 ₱0.294599 ₱0.295550
2020-08-31 ₱58,661,422 ₱153,429 ₱0.293962 ₱0.294599
2020-08-30 ₱64,162,603 ₱129,625 ₱0.321859 ₱0.293962
2020-08-29 ₱61,950,664 ₱28,045 ₱0.310886 ₱0.321859
2020-08-28 ₱62,390,760 ₱13,552.96 ₱0.313214 ₱0.310886
2020-08-27 ₱62,127,873 ₱34,921 ₱0.312006 ₱0.313214
2020-08-26 ₱62,593,338 ₱46,185 ₱0.314466 ₱0.312006
2020-08-25 ₱65,852,093 ₱30,835 ₱0.331971 ₱0.314466
2020-08-24 ₱66,551,185 ₱67,042 ₱0.340149 ₱0.331971
2020-08-23 ₱65,501,621 ₱478,139 ₱0.329463 ₱0.340149
2020-08-22 ₱59,076,664 ₱122,745 ₱0.297329 ₱0.329463
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android