🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00703924 -4.7%
0.00000063 BTC -3.1%
861 people like this
Market Cap
$1,388,655
24 Hour Trading Vol
$1,363.77
24h Low / 24h High
$0.00671233 / $0.00752709
Circulating Supply
197,273,596 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit PKR (Historical Data)

Date Open Close
2020-08-04 ₨1.24 N/A
2020-08-03 ₨1.17 ₨1.24
2020-08-02 ₨1.27 ₨1.17
2020-08-01 ₨1.22 ₨1.27
2020-07-31 ₨0.964581 ₨1.22
2020-07-30 ₨0.925612 ₨0.964581
2020-07-29 ₨0.870885 ₨0.925612
2020-07-28 ₨0.879538 ₨0.870885
2020-07-27 ₨0.816631 ₨0.879538
2020-07-26 ₨0.810963 ₨0.816631
2020-07-25 ₨0.798539 ₨0.810963
2020-07-24 ₨0.821627 ₨0.798539
2020-07-23 ₨0.846612 ₨0.821627
2020-07-22 ₨0.883824 ₨0.846612
2020-07-21 ₨0.767689 ₨0.883824
2020-07-20 ₨0.786144 ₨0.767689
2020-07-19 ₨0.797840 ₨0.786144
2020-07-18 ₨0.827342 ₨0.797840
2020-07-17 ₨0.839192 ₨0.827342
2020-07-16 ₨0.813658 ₨0.839192
2020-07-15 ₨0.833890 ₨0.813658
2020-07-14 ₨0.848800 ₨0.833890
2020-07-13 ₨0.848945 ₨0.848800
2020-07-12 ₨0.843599 ₨0.848945
2020-07-11 ₨0.849943 ₨0.843599
2020-07-10 ₨0.864188 ₨0.849943
2020-07-09 ₨0.913701 ₨0.864188
2020-07-08 ₨0.942296 ₨0.913701
2020-07-07 ₨0.792382 ₨0.942296
2020-07-06 ₨0.758890 ₨0.792382
2020-07-05 ₨0.749128 ₨0.758890
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android