monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00483561 3.2%
0.00000045 BTC 3.2%
891 people like this
Market Cap
$973,531
24 Hour Trading Vol
$1,169.19
24h Low / 24h High
$0.00450846 / $0.00501951
Circulating Supply
201,715,546 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit PLN (Historical Data)

Date Market Cap Volume Open Close
2020-09-26 zł3,704,517 zł5,434.08 zł0.01963699 N/A
2020-09-25 zł3,797,587 zł3,883.18 zł0.01881753 zł0.01963699
2020-09-24 zł3,515,402 zł14,067.81 zł0.01744393 zł0.01881753
2020-09-23 zł4,054,525 zł22,453 zł0.01855105 zł0.01744393
2020-09-22 zł3,866,362 zł8,160.02 zł0.01914552 zł0.01855105
2020-09-21 zł3,723,107 zł4,630.61 zł0.01850313 zł0.01914552
2020-09-20 zł3,693,482 zł16,440.35 zł0.01836153 zł0.01850313
2020-09-19 zł3,725,632 zł2,882.47 zł0.01852146 zł0.01836153
2020-09-18 zł3,634,760 zł5,062.69 zł0.01807358 zł0.01852146
2020-09-17 zł3,738,781 zł15,949.77 zł0.01859385 zł0.01807358
2020-09-16 zł3,827,845 zł10,843.65 zł0.01907976 zł0.01859385
2020-09-15 zł3,689,836 zł2,883.50 zł0.01837778 zł0.01907976
2020-09-14 zł3,583,347 zł7,154.63 zł0.01784862 zł0.01837778
2020-09-13 zł3,612,880 zł11,230.79 zł0.01803422 zł0.01784862
2020-09-12 zł3,753,916 zł5,239.79 zł0.01871323 zł0.01803422
2020-09-11 zł3,667,826 zł5,861.61 zł0.01830154 zł0.01871323
2020-09-10 zł3,613,381 zł1,530.00 zł0.01803698 zł0.01830154
2020-09-09 zł3,604,027 zł3,311.23 zł0.01798413 zł0.01803698
2020-09-08 zł3,663,387 zł8,394.35 zł0.01829915 zł0.01798413
2020-09-07 zł3,642,145 zł5,749.69 zł0.01820169 zł0.01829915
2020-09-06 zł3,671,622 zł3,783.53 zł0.01835607 zł0.01820169
2020-09-05 zł3,867,282 zł2,355.33 zł0.01934178 zł0.01835607
2020-09-04 zł3,811,972 zł5,221.40 zł0.01946192 zł0.01934178
2020-09-03 zł4,245,312 zł5,143.28 zł0.02124335 zł0.01946192
2020-09-02 zł4,496,555 zł14,849.80 zł0.02238186 zł0.02124335
2020-09-01 zł4,464,612 zł14,341.28 zł0.02238049 zł0.02238186
2020-08-31 zł4,469,110 zł11,688.92 zł0.02239541 zł0.02238049
2020-08-30 zł4,889,976 zł9,878.98 zł0.02452956 zł0.02239541
2020-08-29 zł4,721,399 zł2,137.39 zł0.02369332 zł0.02452956
2020-08-28 zł4,792,878 zł1,041.14 zł0.02406119 zł0.02369332
2020-08-27 zł4,764,720 zł2,678.19 zł0.02392842 zł0.02406119
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android