monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00489482 3.0%
0.00000045 BTC 3.0%
889 people like this
Market Cap
$985,350
24 Hour Trading Vol
$1,251.90
24h Low / 24h High
$0.00467355 / $0.00522715
Circulating Supply
201,304,716 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit SAR (Historical Data)

Date Market Cap Volume Open Close
2020-09-20 SR3,677,581 SR16,369.57 SR0.01828248 N/A
2020-09-19 SR3,709,592 SR2,870.06 SR0.01844172 SR0.01828248
2020-09-18 SR3,627,424 SR5,054.27 SR0.01804352 SR0.01844172
2020-09-17 SR3,721,416 SR15,874.51 SR0.01850612 SR0.01804352
2020-09-16 SR3,815,984 SR10,811.83 SR0.01902377 SR0.01850612
2020-09-15 SR3,693,805 SR2,887.05 SR0.01840041 SR0.01902377
2020-09-14 SR3,576,672 SR7,141.30 SR0.01781537 SR0.01840041
2020-09-13 SR3,609,333 SR11,219.76 SR0.01801651 SR0.01781537
2020-09-12 SR3,750,230 SR5,234.64 SR0.01869485 SR0.01801651
2020-09-11 SR3,654,336 SR5,840.05 SR0.01823422 SR0.01869485
2020-09-10 SR3,604,009 SR1,526.03 SR0.01799019 SR0.01823422
2020-09-09 SR3,571,782 SR3,282.48 SR0.01782795 SR0.01799019
2020-09-08 SR3,661,387 SR8,389.34 SR0.01828822 SR0.01782795
2020-09-07 SR3,627,348 SR5,726.33 SR0.01812774 SR0.01828822
2020-09-06 SR3,657,726 SR3,769.21 SR0.01828660 SR0.01812774
2020-09-05 SR3,852,646 SR2,346.42 SR0.01926858 SR0.01828660
2020-09-04 SR3,814,369 SR5,223.05 SR0.01946810 SR0.01926858
2020-09-03 SR4,276,750 SR5,181.07 SR0.02139941 SR0.01946810
2020-09-02 SR4,579,791 SR15,137.14 SR0.02281494 SR0.02139941
2020-09-01 SR4,546,776 SR14,603.43 SR0.02278958 SR0.02281494
2020-08-31 SR4,553,042 SR11,908.45 SR0.02281601 SR0.02278958
2020-08-30 SR4,975,657 SR10,052.08 SR0.02495936 SR0.02281601
2020-08-29 SR4,804,126 SR2,174.84 SR0.02410847 SR0.02495936
2020-08-28 SR4,817,075 SR1,046.40 SR0.02418266 SR0.02410847
2020-08-27 SR4,794,326 SR2,694.84 SR0.02407710 SR0.02418266
2020-08-26 SR4,833,845 SR3,566.73 SR0.02428504 SR0.02407710
2020-08-25 SR5,093,590 SR2,385.35 SR0.02568065 SR0.02428504
2020-08-24 SR5,135,514 SR5,171.94 SR0.02624075 SR0.02568065
2020-08-23 SR5,049,695 SR36,861 SR0.02539917 SR0.02624075
2020-08-22 SR4,554,378 SR9,462.71 SR0.02292189 SR0.02539917
2020-08-21 SR4,685,885 SR4,923.85 SR0.02358939 SR0.02292189
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android