monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00503908 3.5%
0.00000046 BTC 3.5%
889 people like this
Market Cap
$1,014,418
24 Hour Trading Vol
$1,293.42
24h Low / 24h High
$0.00467355 / $0.00522715
Circulating Supply
201,310,116 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit SEK (Historical Data)

Date Market Cap Volume Open Close
2020-09-20 kr8,574,988 kr38,169 kr0.04262913 N/A
2020-09-19 kr8,649,629 kr6,692.09 kr0.04300042 kr0.04262913
2020-09-18 kr8,480,677 kr11,817.69 kr0.04218860 kr0.04300042
2020-09-17 kr8,735,489 kr37,268 kr0.04344588 kr0.04218860
2020-09-16 kr8,948,221 kr25,350 kr0.04460440 kr0.04344588
2020-09-15 kr8,635,697 kr6,749.73 kr0.04301890 kr0.04460440
2020-09-14 kr8,371,970 kr16,715.75 kr0.04170070 kr0.04301890
2020-09-13 kr8,432,547 kr26,213 kr0.04209230 kr0.04170070
2020-09-12 kr8,761,728 kr12,229.78 kr0.04367711 kr0.04209230
2020-09-11 kr8,537,837 kr13,644.44 kr0.04260167 kr0.04367711
2020-09-10 kr8,399,728 kr3,556.67 kr0.04192907 kr0.04260167
2020-09-09 kr8,417,881 kr7,733.58 kr0.04200300 kr0.04192907
2020-09-08 kr8,559,771 kr19,621.97 kr0.04277465 kr0.04200300
2020-09-07 kr8,450,316 kr13,340.14 kr0.04223062 kr0.04277465
2020-09-06 kr8,527,646 kr8,787.56 kr0.04263351 kr0.04223062
2020-09-05 kr8,982,085 kr5,470.45 kr0.04492289 kr0.04263351
2020-09-04 kr8,892,974 kr12,180.71 kr0.04540164 kr0.04492289
2020-09-03 kr9,942,032 kr12,045.58 kr0.04975193 kr0.04540164
2020-09-02 kr10,598,514 kr35,001 kr0.052754 kr0.04975193
2020-09-01 kr10,481,639 kr33,669 kr0.052542 kr0.052754
2020-08-31 kr10,466,441 kr27,375 kr0.052449 kr0.052542
2020-08-30 kr11,460,172 kr23,152 kr0.057488 kr0.052449
2020-08-29 kr11,065,094 kr5,009.20 kr0.055528 kr0.057488
2020-08-28 kr11,200,144 kr2,432.97 kr0.056227 kr0.055528
2020-08-27 kr11,139,218 kr6,261.23 kr0.055941 kr0.056227
2020-08-26 kr11,282,380 kr8,324.88 kr0.056682 kr0.055941
2020-08-25 kr11,936,549 kr5,588.05 kr0.060161 kr0.056682
2020-08-24 kr12,025,424 kr12,116.22 kr0.061474 kr0.060161
2020-08-23 kr11,861,254 kr86,583 kr0.059660 kr0.061474
2020-08-22 kr10,697,801 kr22,227 kr0.053841 kr0.059660
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android