monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00565216 9.9%
0.00000052 BTC 9.9%
890 people like this
Market Cap
$1,141,936
24 Hour Trading Vol
$2,851.51
24h Low / 24h High
$0.00510300 / $0.00579119
Circulating Supply
202,035,453 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit SGD (Historical Data)

Date Market Cap Volume Open Close
2020-09-28 S$1,434,680 S$2,326.54 S$0.00711852 N/A
2020-09-27 S$1,610,975 S$10,077.03 S$0.00798404 S$0.00711852
2020-09-26 S$1,304,206 S$1,913.11 S$0.00691337 S$0.00798404
2020-09-25 S$1,339,581 S$1,369.85 S$0.00663818 S$0.00691337
2020-09-24 S$1,246,756 S$4,986.61 S$0.00618334 S$0.00663818
2020-09-23 S$1,444,959 S$8,001.47 S$0.00661101 S$0.00618334
2020-09-22 S$1,378,195 S$2,909.04 S$0.00682536 S$0.00661101
2020-09-21 S$1,344,586 S$1,672.81 S$0.00668428 S$0.00682536
2020-09-20 S$1,333,637 S$5,936.26 S$0.00662996 S$0.00668428
2020-09-19 S$1,345,246 S$1,040.80 S$0.00668770 S$0.00662996
2020-09-18 S$1,312,186 S$1,828.29 S$0.00652690 S$0.00668770
2020-09-17 S$1,348,042 S$5,750.28 S$0.00670353 S$0.00652690
2020-09-16 S$1,385,147 S$3,923.98 S$0.00690437 S$0.00670353
2020-09-15 S$1,343,737 S$1,050.21 S$0.00669345 S$0.00690437
2020-09-14 S$1,304,022 S$2,603.65 S$0.00649532 S$0.00669345
2020-09-13 S$1,316,307 S$4,091.80 S$0.00657054 S$0.00649532
2020-09-12 S$1,367,692 S$1,909.05 S$0.00681793 S$0.00657054
2020-09-11 S$1,333,841 S$2,131.63 S$0.00665554 S$0.00681793
2020-09-10 S$1,313,432 S$556.14 S$0.00655628 S$0.00665554
2020-09-09 S$1,306,304 S$1,200.11 S$0.00651810 S$0.00655628
2020-09-08 S$1,333,913 S$3,057.54 S$0.00666525 S$0.00651810
2020-09-07 S$1,320,180 S$2,084.11 S$0.00659763 S$0.00666525
2020-09-06 S$1,330,928 S$1,371.49 S$0.00665390 S$0.00659763
2020-09-05 S$1,401,853 S$853.78 S$0.00701121 S$0.00665390
2020-09-04 S$1,388,879 S$1,902.27 S$0.00709040 S$0.00701121
2020-09-03 S$1,553,673 S$1,882.03 S$0.00777338 S$0.00709040
2020-09-02 S$1,661,951 S$5,489.84 S$0.00827437 S$0.00777338
2020-09-01 S$1,649,165 S$5,297.18 S$0.00826659 S$0.00827437
2020-08-31 S$1,648,702 S$4,312.17 S$0.00826191 S$0.00826659
2020-08-30 S$1,802,022 S$3,640.54 S$0.00903947 S$0.00826191
2020-08-29 S$1,739,899 S$787.66 S$0.00873131 S$0.00903947
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android