monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00463567 -11.8%
0.00000045 BTC -11.8%
890 people like this
Market Cap
$934,320
24 Hour Trading Vol
$4,252.60
24h Low / 24h High
$0.00449792 / $0.00525802
Circulating Supply
201,550,055 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit THB (Historical Data)

Date Market Cap Volume Open Close
2020-09-24 ฿28,693,015 ฿114,752 ฿0.142292 N/A
2020-09-23 ฿33,228,353 ฿184,054 ฿0.152070 ฿0.142292
2020-09-22 ฿31,688,962 ฿66,890 ฿0.156942 ฿0.152070
2020-09-21 ฿30,764,388 ฿38,253 ฿0.152851 ฿0.156942
2020-09-20 ฿30,473,368 ฿135,642 ฿0.151493 ฿0.152851
2020-09-19 ฿30,738,626 ฿23,782 ฿0.152813 ฿0.151493
2020-09-18 ฿30,150,304 ฿41,996 ฿0.149925 ฿0.152813
2020-09-17 ฿30,855,614 ฿131,618 ฿0.153438 ฿0.149925
2020-09-16 ฿31,760,678 ฿89,979 ฿0.158321 ฿0.153438
2020-09-15 ฿30,813,877 ฿24,076 ฿0.153448 ฿0.158321
2020-09-14 ฿29,836,240 ฿59,572 ฿0.148614 ฿0.153448
2020-09-13 ฿30,089,503 ฿93,534 ฿0.150196 ฿0.148614
2020-09-12 ฿31,264,108 ฿43,635 ฿0.155837 ฿0.150196
2020-09-11 ฿30,492,146 ฿48,730 ฿0.152148 ฿0.155837
2020-09-10 ฿30,039,012 ฿12,719.33 ฿0.149946 ฿0.152148
2020-09-09 ฿29,895,357 ฿27,478 ฿0.149241 ฿0.149946
2020-09-08 ฿30,633,646 ฿70,215 ฿0.153063 ฿0.149241
2020-09-07 ฿30,329,852 ฿47,880 ฿0.151574 ฿0.153063
2020-09-06 ฿30,613,445 ฿31,547 ฿0.153050 ฿0.151574
2020-09-05 ฿32,249,875 ฿19,641.46 ฿0.161294 ฿0.153050
2020-09-04 ฿31,946,558 ฿43,744 ฿0.163048 ฿0.161294
2020-09-03 ฿35,748,698 ฿43,287 ฿0.178787 ฿0.163048
2020-09-02 ฿38,059,937 ฿125,667 ฿0.189408 ฿0.178787
2020-09-01 ฿37,645,160 ฿120,898 ฿0.188669 ฿0.189408
2020-08-31 ฿37,754,357 ฿98,746 ฿0.189193 ฿0.188669
2020-08-30 ฿41,264,906 ฿83,365 ฿0.206997 ฿0.189193
2020-08-29 ฿39,842,341 ฿18,036.75 ฿0.199940 ฿0.206997
2020-08-28 ฿40,214,624 ฿8,735.70 ฿0.201885 ฿0.199940
2020-08-27 ฿39,956,850 ฿22,459 ฿0.200663 ฿0.201885
2020-08-26 ฿40,516,023 ฿29,895 ฿0.203551 ฿0.200663
2020-08-25 ฿42,768,652 ฿20,037 ฿0.215719 ฿0.203551
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android