monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00517151 ?
Last Updated: 2020-09-30 16:08:18 UTC (about 3 hours ago)
890 people like this
Market Cap
$1,045,642
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
202,192,665 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit TRY (Historical Data)

Date Market Cap Volume Open Close
2020-09-30 ₺8,052,717 ₺4,488.06 ₺0.03983496 N/A
2020-09-29 ₺8,977,352 ₺21,528 ₺0.04443140 ₺0.03983496
2020-09-28 ₺7,994,465 ₺12,958.75 ₺0.03964985 ₺0.04443140
2020-09-27 ₺8,965,105 ₺56,079 ₺0.04443130 ₺0.03964985
2020-09-26 ₺7,257,933 ₺10,646.51 ₺0.03847302 ₺0.04443130
2020-09-25 ₺7,423,016 ₺7,591.93 ₺0.03678979 ₺0.03847302
2020-09-24 ₺6,994,529 ₺27,984 ₺0.03469994 ₺0.03678979
2020-09-23 ₺8,122,157 ₺44,987 ₺0.03716894 ₺0.03469994
2020-09-22 ₺7,724,659 ₺16,302.94 ₺0.03825092 ₺0.03716894
2020-09-21 ₺7,487,486 ₺9,313.42 ₺0.03721488 ₺0.03825092
2020-09-20 ₺7,410,350 ₺32,985 ₺0.03683933 ₺0.03721488
2020-09-19 ₺7,474,853 ₺5,783.18 ₺0.03716018 ₺0.03683933
2020-09-18 ₺7,298,153 ₺10,168.75 ₺0.03630197 ₺0.03716018
2020-09-17 ₺7,431,681 ₺31,732 ₺0.03699187 ₺0.03630197
2020-09-16 ₺7,619,750 ₺21,590 ₺0.03798847 ₺0.03699187
2020-09-15 ₺7,375,387 ₺5,764.04 ₺0.03673670 ₺0.03798847
2020-09-14 ₺7,129,697 ₺14,235.39 ₺0.03551295 ₺0.03673670
2020-09-13 ₺7,194,099 ₺22,363 ₺0.03591040 ₺0.03551295
2020-09-12 ₺7,474,935 ₺10,433.65 ₺0.03726246 ₺0.03591040
2020-09-11 ₺7,254,101 ₺11,592.89 ₺0.03619615 ₺0.03726246
2020-09-10 ₺7,185,879 ₺3,042.70 ₺0.03586988 ₺0.03619615
2020-09-09 ₺7,127,172 ₺6,550.54 ₺0.03557765 ₺0.03586988
2020-09-08 ₺7,278,547 ₺16,676.98 ₺0.03635475 ₺0.03557765
2020-09-07 ₺7,192,604 ₺11,354.64 ₺0.03594518 ₺0.03635475
2020-09-06 ₺7,253,374 ₺7,474.45 ₺0.03626285 ₺0.03594518
2020-09-05 ₺7,639,906 ₺4,653.01 ₺0.03821014 ₺0.03626285
2020-09-04 ₺7,563,172 ₺10,357.58 ₺0.03860622 ₺0.03821014
2020-09-03 ₺8,409,895 ₺10,191.86 ₺0.04209553 ₺0.03860622
2020-09-02 ₺8,997,286 ₺29,743 ₺0.04482900 ₺0.04209553
2020-09-01 ₺8,918,193 ₺28,656 ₺0.04472007 ₺0.04482900
2020-08-31 ₺8,901,276 ₺23,281 ₺0.04460569 ₺0.04472007
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android