monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00565216 9.9%
0.00000052 BTC 9.9%
890 people like this
Market Cap
$1,141,936
24 Hour Trading Vol
$2,851.51
24h Low / 24h High
$0.00510300 / $0.00579119
Circulating Supply
202,035,453 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit TWD (Historical Data)

Date Market Cap Volume Open Close
2020-09-28 NT$30,496,607 NT$49,460 NT$0.151334 N/A
2020-09-27 NT$34,233,186 NT$214,137 NT$0.169661 NT$0.151334
2020-09-26 NT$27,714,363 NT$40,654 NT$0.146909 NT$0.169661
2020-09-25 NT$28,521,832 NT$29,171 NT$0.141361 NT$0.146909
2020-09-24 NT$26,505,737 NT$106,043 NT$0.131493 NT$0.141361
2020-09-23 NT$30,749,195 NT$170,314 NT$0.140718 NT$0.131493
2020-09-22 NT$29,335,299 NT$61,917 NT$0.145274 NT$0.140718
2020-09-21 NT$28,725,308 NT$35,732 NT$0.142780 NT$0.145274
2020-09-20 NT$28,454,959 NT$126,658 NT$0.141459 NT$0.142780
2020-09-19 NT$28,702,646 NT$22,207 NT$0.142691 NT$0.141459
2020-09-18 NT$28,175,739 NT$39,259 NT$0.140152 NT$0.142691
2020-09-17 NT$28,963,721 NT$123,551 NT$0.144033 NT$0.140152
2020-09-16 NT$29,716,987 NT$84,197 NT$0.148147 NT$0.144033
2020-09-15 NT$28,816,737 NT$22,523 NT$0.143548 NT$0.148147
2020-09-14 NT$27,935,421 NT$55,777 NT$0.139146 NT$0.143548
2020-09-13 NT$28,190,776 NT$87,632 NT$0.140718 NT$0.139146
2020-09-12 NT$29,291,261 NT$40,885 NT$0.146017 NT$0.140718
2020-09-11 NT$28,528,179 NT$45,591 NT$0.142348 NT$0.146017
2020-09-10 NT$28,174,904 NT$11,930.02 NT$0.140641 NT$0.142348
2020-09-09 NT$27,872,001 NT$25,612 NT$0.139106 NT$0.140641
2020-09-08 NT$28,635,040 NT$65,593 NT$0.142989 NT$0.139106
2020-09-07 NT$28,375,239 NT$44,795 NT$0.141806 NT$0.142989
2020-09-06 NT$28,612,745 NT$29,485 NT$0.143048 NT$0.141806
2020-09-05 NT$30,137,519 NT$18,354.95 NT$0.150729 NT$0.143048
2020-09-04 NT$29,792,507 NT$40,797 NT$0.152063 NT$0.150729
2020-09-03 NT$33,421,440 NT$40,490 NT$0.167235 NT$0.152063
2020-09-02 NT$35,798,563 NT$118,311 NT$0.178320 NT$0.167235
2020-09-01 NT$35,543,056 NT$114,158 NT$0.178151 NT$0.178320
2020-08-31 NT$35,626,273 NT$93,180 NT$0.178529 NT$0.178151
2020-08-30 NT$38,935,241 NT$78,659 NT$0.195311 NT$0.178529
2020-08-29 NT$37,592,989 NT$17,018.47 NT$0.188652 NT$0.195311
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android