monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00477289 -2.3%
0.00000044 BTC -2.3%
889 people like this
Market Cap
$960,659
24 Hour Trading Vol
$712.09
24h Low / 24h High
$0.00472517 / $0.00504758
Circulating Supply
201,274,044 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit UAH (Historical Data)

Date Market Cap Volume Open Close
2020-09-20 ₴27,615,102 ₴122,920 ₴0.137284 N/A
2020-09-19 ₴27,855,479 ₴21,551 ₴0.138480 ₴0.137284
2020-09-18 ₴27,233,189 ₴37,945 ₴0.135463 ₴0.138480
2020-09-17 ₴27,863,757 ₴118,859 ₴0.138563 ₴0.135463
2020-09-16 ₴28,594,580 ₴81,017 ₴0.142552 ₴0.138563
2020-09-15 ₴27,568,448 ₴21,547 ₴0.137330 ₴0.142552
2020-09-14 ₴26,614,267 ₴53,139 ₴0.132565 ₴0.137330
2020-09-13 ₴26,857,547 ₴83,488 ₴0.134063 ₴0.132565
2020-09-12 ₴27,905,986 ₴38,952 ₴0.139111 ₴0.134063
2020-09-11 ₴27,126,101 ₴43,351 ₴0.135352 ₴0.139111
2020-09-10 ₴26,742,507 ₴11,323.50 ₴0.133491 ₴0.135352
2020-09-09 ₴26,504,522 ₴24,359 ₴0.132300 ₴0.133491
2020-09-08 ₴27,107,294 ₴62,112 ₴0.135400 ₴0.132300
2020-09-07 ₴26,795,136 ₴42,300 ₴0.133909 ₴0.135400
2020-09-06 ₴27,020,797 ₴27,844 ₴0.135089 ₴0.133909
2020-09-05 ₴28,460,736 ₴17,333.73 ₴0.142343 ₴0.135089
2020-09-04 ₴28,208,028 ₴38,627 ₴0.143976 ₴0.142343
2020-09-03 ₴31,545,165 ₴38,218 ₴0.157851 ₴0.143976
2020-09-02 ₴33,698,264 ₴111,370 ₴0.167858 ₴0.157851
2020-09-01 ₴33,358,962 ₴107,143 ₴0.167203 ₴0.167858
2020-08-31 ₴33,368,208 ₴87,274 ₴0.167213 ₴0.167203
2020-08-30 ₴36,466,203 ₴73,671 ₴0.182925 ₴0.167213
2020-08-29 ₴35,209,068 ₴15,939.26 ₴0.176689 ₴0.182925
2020-08-28 ₴35,320,128 ₴7,672.49 ₴0.177314 ₴0.176689
2020-08-27 ₴35,075,726 ₴19,715.66 ₴0.176150 ₴0.177314
2020-08-26 ₴35,344,301 ₴26,079 ₴0.177568 ₴0.176150
2020-08-25 ₴37,303,801 ₴17,469.56 ₴0.188077 ₴0.177568
2020-08-24 ₴37,577,242 ₴37,844 ₴0.192007 ₴0.188077
2020-08-23 ₴36,950,773 ₴269,728 ₴0.185857 ₴0.192007
2020-08-22 ₴33,326,326 ₴69,243 ₴0.167729 ₴0.185857
2020-08-21 ₴34,295,003 ₴36,037 ₴0.172646 ₴0.167729
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android