Rank #2048
1,127 people like this
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.006121706602 -13.4%
0.00000010 BTC -16.7%
1,127 people like this
$0.005918997263
24H Range
$0.007088021541
Market Cap $1,448,357
24 Hour Trading Vol $7,282.76
Circulating Supply 236,593,635
Total Supply 1,000,000,000,000,000
Max Supply ?
Show Info
Hide Info

MonetaryUnit UAH (Historical Data)

Date Market Cap Volume Open Close
2021-10-28 ₴40,248,873 ₴61,653 ₴0.170154 N/A
2021-10-27 ₴43,740,981 ₴40,940 ₴0.185009 ₴0.170154
2021-10-26 ₴43,426,811 ₴54,150 ₴0.183712 ₴0.185009
2021-10-25 ₴45,504,569 ₴27,108 ₴0.176594 ₴0.183712
2021-10-24 ₴45,407,465 ₴127,281 ₴0.194143 ₴0.176594
2021-10-23 ₴45,131,908 ₴37,455 ₴0.176763 ₴0.194143
2021-10-22 ₴42,986,065 ₴132,066 ₴0.181815 ₴0.176763
2021-10-21 ₴48,924,212 ₴312,464 ₴0.172794 ₴0.181815
2021-10-20 ₴39,601,337 ₴22,934 ₴0.168398 ₴0.172794
2021-10-19 ₴42,131,412 ₴120,398 ₴0.179404 ₴0.168398
2021-10-18 ₴41,692,197 ₴21,748 ₴0.176943 ₴0.179404
2021-10-17 ₴41,520,571 ₴59,764 ₴0.176274 ₴0.176943
2021-10-16 ₴46,231,470 ₴47,239 ₴0.178663 ₴0.176274
2021-10-15 ₴39,407,309 ₴147,886 ₴0.167717 ₴0.178663
2021-10-14 ₴39,061,537 ₴34,121 ₴0.182395 ₴0.167717
2021-10-13 ₴37,757,052 ₴26,681 ₴0.163871 ₴0.182395
2021-10-12 ₴42,706,013 ₴63,160 ₴0.181607 ₴0.163871
2021-10-11 ₴38,279,087 ₴19,639.79 ₴0.159027 ₴0.181607
2021-10-10 ₴37,422,014 ₴78,448 ₴0.172722 ₴0.159027
2021-10-09 ₴37,194,824 ₴4,195.74 ₴0.156816 ₴0.172722
2021-10-08 ₴36,875,169 ₴22,129 ₴0.156399 ₴0.156816
2021-10-07 ₴41,134,453 ₴35,575 ₴0.175212 ₴0.156399
2021-10-06 ₴38,372,184 ₴29,961 ₴0.163500 ₴0.175212
2021-10-05 ₴36,949,940 ₴5,273.00 ₴0.157492 ₴0.163500
2021-10-04 ₴33,019,837 ₴40,763 ₴0.167229 ₴0.157492
2021-10-03 ₴36,114,389 ₴14,917.74 ₴0.154114 ₴0.167229
2021-10-02 ₴39,027,299 ₴20,014 ₴0.153901 ₴0.154114
2021-10-01 ₴32,476,430 ₴22,812 ₴0.139156 ₴0.153901
2021-09-30 ₴30,919,581 ₴15,143.13 ₴0.132390 ₴0.139156
2021-09-29 ₴33,811,630 ₴27,246 ₴0.133056 ₴0.132390
2021-09-28 ₴34,812,326 ₴16,052.19 ₴0.136902 ₴0.133056
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android