🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #1772
1,101 people like this
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.005835333351 17.3%
0.00000014 BTC 16.7%
1,101 people like this
$0.004546965892
24H Range
$0.005818882861
Market Cap $1,335,845
24 Hour Trading Vol $3,458.83
Circulating Supply 228,923,509
Total Supply 1,000,000,000,000,000
Show Info
Hide Info

MonetaryUnit USD (Historical Data)

Date Market Cap Volume Open Close
2021-08-01 $1,231,772 $2,725.98 $0.00544530 N/A
2021-07-31 $1,131,242 $524.82 $0.00494438 $0.00544530
2021-07-30 $1,091,897 $1,391.18 $0.00477286 $0.00494438
2021-07-29 $1,193,645 $625.80 $0.00522066 $0.00477286
2021-07-28 $1,040,895 $4,589.75 $0.00456988 $0.00522066
2021-07-27 $1,188,016 $2,022.13 $0.00482878 $0.00456988
2021-07-26 $1,098,238 $465.50 $0.00449495 $0.00482878
2021-07-25 $1,013,600 $169.12 $0.00444153 $0.00449495
2021-07-24 $991,999 $3,204.95 $0.00434836 $0.00444153
2021-07-23 $1,031,559 $785.41 $0.00453532 $0.00434836
2021-07-22 $1,035,045 $245.10 $0.00415003 $0.00453532
2021-07-21 $1,016,919 $467.93 $0.00447974 $0.00415003
2021-07-20 $984,060 $759.62 $0.00432548 $0.00447974
2021-07-19 $1,084,322 $536.75 $0.00476118 $0.00432548
2021-07-18 $1,013,653 $1,194.04 $0.00443642 $0.00476118
2021-07-17 $1,122,909 $567.88 $0.00477661 $0.00443642
2021-07-16 $1,081,251 $799.00 $0.00472915 $0.00477661
2021-07-15 $1,200,727 $850.53 $0.00528106 $0.00472915
2021-07-14 $1,105,662 $419.27 $0.00490145 $0.00528106
2021-07-13 $1,128,950 $1,246.20 $0.00530170 $0.00490145
2021-07-12 $1,253,894 $1,601.59 $0.00552283 $0.00530170
2021-07-11 $1,162,444 $1,507.55 $0.00500635 $0.00552283
2021-07-10 $1,234,623 $3,373.27 $0.00543302 $0.00500635
2021-07-09 $1,186,842 $1,182.57 $0.00523311 $0.00543302
2021-07-08 $1,173,543 $2,772.14 $0.00514216 $0.00523311
2021-07-07 $1,157,264 $2,076.59 $0.00511895 $0.00514216
2021-07-06 $1,238,586 $491.26 $0.00546695 $0.00511895
2021-07-05 $1,290,405 $458.40 $0.00568467 $0.00546695
2021-07-04 $1,259,742 $1,342.02 $0.00556448 $0.00568467
2021-07-03 $1,136,379 $1,085.31 $0.00504004 $0.00556448
2021-07-02 $1,140,262 $5,104.64 $0.00504018 $0.00504004
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android