monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00483122 3.1%
0.00000045 BTC 3.1%
891 people like this
Market Cap
$974,535
24 Hour Trading Vol
$1,168.13
24h Low / 24h High
$0.00450846 / $0.00501951
Circulating Supply
201,716,194 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit VEF (Historical Data)

Date Market Cap Volume Open Close
2020-09-26 Bs.F235,300,355,490 Bs.F345,157,084 Bs.F1,247.29 N/A
2020-09-25 Bs.F242,053,371,131 Bs.F247,564,714 Bs.F1,199.68 Bs.F1,247.29
2020-09-24 Bs.F225,621,680,956 Bs.F902,605,944 Bs.F1,119.22 Bs.F1,199.68
2020-09-23 Bs.F263,040,298,456 Bs.F1,456,930,462 Bs.F1,203.75 Bs.F1,119.22
2020-09-22 Bs.F251,516,780,060 Bs.F530,808,516 Bs.F1,245.41 Bs.F1,203.75
2020-09-21 Bs.F245,964,291,377 Bs.F305,962,409 Bs.F1,222.58 Bs.F1,245.41
2020-09-20 Bs.F243,649,401,173 Bs.F1,084,527,213 Bs.F1,211.26 Bs.F1,222.58
2020-09-19 Bs.F245,770,256,842 Bs.F190,148,851 Bs.F1,221.81 Bs.F1,211.26
2020-09-18 Bs.F240,281,521,480 Bs.F334,796,398 Bs.F1,195.21 Bs.F1,221.81
2020-09-17 Bs.F246,519,153,236 Bs.F1,051,581,111 Bs.F1,225.91 Bs.F1,195.21
2020-09-16 Bs.F252,791,030,721 Bs.F716,232,718 Bs.F1,260.24 Bs.F1,225.91
2020-09-15 Bs.F244,706,543,994 Bs.F191,260,872 Bs.F1,218.99 Bs.F1,260.24
2020-09-14 Bs.F236,939,162,565 Bs.F473,080,581 Bs.F1,180.19 Bs.F1,218.99
2020-09-13 Bs.F239,105,013,501 Bs.F743,267,795 Bs.F1,193.53 Bs.F1,180.19
2020-09-12 Bs.F248,438,964,085 Bs.F346,775,756 Bs.F1,238.47 Bs.F1,193.53
2020-09-11 Bs.F242,074,167,158 Bs.F386,862,334 Bs.F1,207.89 Bs.F1,238.47
2020-09-10 Bs.F238,750,361,914 Bs.F101,093,371 Bs.F1,191.77 Bs.F1,207.89
2020-09-09 Bs.F236,627,415,335 Bs.F217,472,789 Bs.F1,181.15 Bs.F1,191.77
2020-09-08 Bs.F242,577,517,863 Bs.F555,828,062 Bs.F1,211.67 Bs.F1,181.15
2020-09-07 Bs.F240,325,044,036 Bs.F379,390,425 Bs.F1,201.03 Bs.F1,211.67
2020-09-06 Bs.F242,348,992,732 Bs.F249,735,549 Bs.F1,211.61 Bs.F1,201.03
2020-09-05 Bs.F255,263,776,376 Bs.F155,465,838 Bs.F1,276.67 Bs.F1,211.61
2020-09-04 Bs.F252,717,123,894 Bs.F346,061,727 Bs.F1,289.89 Bs.F1,276.67
2020-09-03 Bs.F283,352,777,625 Bs.F343,289,628 Bs.F1,417.89 Bs.F1,289.89
2020-09-02 Bs.F303,414,311,995 Bs.F1,002,756,345 Bs.F1,511.37 Bs.F1,417.89
2020-09-01 Bs.F301,238,429,248 Bs.F967,523,780 Bs.F1,509.88 Bs.F1,511.37
2020-08-31 Bs.F301,655,665,126 Bs.F788,978,086 Bs.F1,511.64 Bs.F1,509.88
2020-08-30 Bs.F329,662,195,786 Bs.F666,000,467 Bs.F1,653.68 Bs.F1,511.64
2020-08-29 Bs.F318,297,435,862 Bs.F144,094,258 Bs.F1,597.31 Bs.F1,653.68
2020-08-28 Bs.F319,200,057,429 Bs.F69,338,875 Bs.F1,602.45 Bs.F1,597.31
2020-08-27 Bs.F317,619,429,739 Bs.F178,530,218 Bs.F1,595.08 Bs.F1,602.45
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android