monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00517151 ?
Last Updated: 2020-09-30 16:08:18 UTC (about 3 hours ago)
890 people like this
Market Cap
$1,045,639
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
202,192,089 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit VND (Historical Data)

Date Market Cap Volume Open Close
2020-09-30 ₫23,792,555,411 ₫13,258,750 ₫117.68 N/A
2020-09-29 ₫26,674,523,679 ₫63,965,387 ₫132.02 ₫117.68
2020-09-28 ₫24,190,788,563 ₫39,231,339 ₫120.04 ₫132.02
2020-09-27 ₫27,157,191,524 ₫169,874,689 ₫134.59 ₫120.04
2020-09-26 ₫21,985,807,874 ₫32,250,514 ₫116.54 ₫134.59
2020-09-25 ₫22,516,597,938 ₫23,035,563 ₫111.63 ₫116.54
2020-09-24 ₫21,147,141,139 ₫84,578,764 ₫104.88 ₫111.63
2020-09-23 ₫24,649,028,244 ₫136,512,797 ₫112.79 ₫104.88
2020-09-22 ₫23,501,233,820 ₫49,606,111 ₫116.39 ₫112.79
2020-09-21 ₫22,928,431,757 ₫28,524,012 ₫113.98 ₫116.39
2020-09-20 ₫22,731,645,822 ₫101,182,635 ₫113.01 ₫113.98
2020-09-19 ₫22,929,514,316 ₫17,740,230 ₫113.99 ₫113.01
2020-09-18 ₫22,312,432,921 ₫31,086,030 ₫110.98 ₫113.99
2020-09-17 ₫23,111,936,035 ₫98,609,897 ₫114.96 ₫110.98
2020-09-16 ₫23,692,304,703 ₫67,105,602 ₫118.07 ₫114.96
2020-09-15 ₫22,835,938,944 ₫17,846,916 ₫113.75 ₫118.07
2020-09-14 ₫22,135,759,414 ₫44,196,991 ₫110.26 ₫113.75
2020-09-13 ₫22,323,024,056 ₫69,392,041 ₫111.43 ₫110.26
2020-09-12 ₫23,194,448,709 ₫32,375,246 ₫115.62 ₫111.43
2020-09-11 ₫22,602,681,304 ₫36,121,682 ₫112.78 ₫115.62
2020-09-10 ₫22,171,182,343 ₫9,387,879 ₫110.67 ₫112.78
2020-09-09 ₫22,141,111,520 ₫20,339,414 ₫110.47 ₫110.67
2020-09-08 ₫22,624,845,659 ₫51,848,289 ₫113.03 ₫110.47
2020-09-07 ₫22,433,683,444 ₫35,415,055 ₫112.11 ₫113.03
2020-09-06 ₫22,623,846,218 ₫23,313,399 ₫113.11 ₫112.11
2020-09-05 ₫23,829,471,527 ₫14,513,100 ₫119.18 ₫113.11
2020-09-04 ₫23,510,470,394 ₫32,197,108 ₫120.01 ₫119.18
2020-09-03 ₫26,449,089,053 ₫32,039,744 ₫132.33 ₫120.01
2020-09-02 ₫28,456,622,638 ₫93,980,276 ₫141.65 ₫132.33
2020-09-01 ₫28,044,203,669 ₫90,075,243 ₫140.57 ₫141.65
2020-08-31 ₫28,105,194,318 ₫73,508,921 ₫140.84 ₫140.57
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android