monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00478298 -1.8%
0.00000044 BTC -1.8%
889 people like this
Market Cap
$962,719
24 Hour Trading Vol
$693.70
24h Low / 24h High
$0.00472517 / $0.00504758
Circulating Supply
201,280,056 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit XDR (Historical Data)

Date Market Cap Volume Open Close
2020-09-20 XDR692,714 XDR3,083.39 XDR0.00344371 N/A
2020-09-19 XDR698,743 XDR540.61 XDR0.00347370 XDR0.00344371
2020-09-18 XDR683,415 XDR952.24 XDR0.00339944 XDR0.00347370
2020-09-17 XDR700,271 XDR2,987.16 XDR0.00348236 XDR0.00339944
2020-09-16 XDR718,933 XDR2,036.95 XDR0.00358408 XDR0.00348236
2020-09-15 XDR696,923 XDR544.71 XDR0.00347167 XDR0.00358408
2020-09-14 XDR674,925 XDR1,347.58 XDR0.00336179 XDR0.00347167
2020-09-13 XDR681,094 XDR2,117.21 XDR0.00339978 XDR0.00336179
2020-09-12 XDR707,682 XDR987.80 XDR0.00352779 XDR0.00339978
2020-09-11 XDR690,412 XDR1,103.36 XDR0.00344499 XDR0.00352779
2020-09-10 XDR681,246 XDR288.46 XDR0.00340059 XDR0.00344499
2020-09-09 XDR673,755 XDR619.22 XDR0.00336312 XDR0.00340059
2020-09-08 XDR689,611 XDR1,580.14 XDR0.00344459 XDR0.00336312
2020-09-07 XDR683,509 XDR1,079.02 XDR0.00341585 XDR0.00344459
2020-09-06 XDR689,265 XDR710.27 XDR0.00344594 XDR0.00341585
2020-09-05 XDR725,996 XDR442.16 XDR0.00363099 XDR0.00344594
2020-09-04 XDR718,651 XDR984.10 XDR0.00366806 XDR0.00363099
2020-09-03 XDR802,753 XDR972.56 XDR0.00401696 XDR0.00366806
2020-09-02 XDR858,958 XDR2,838.78 XDR0.00427865 XDR0.00401696
2020-09-01 XDR854,197 XDR2,743.53 XDR0.00428145 XDR0.00427865
2020-08-31 XDR857,789 XDR2,243.54 XDR0.00429851 XDR0.00428145
2020-08-30 XDR937,428 XDR1,893.84 XDR0.00470242 XDR0.00429851
2020-08-29 XDR905,111 XDR409.75 XDR0.00454211 XDR0.00470242
2020-08-28 XDR910,060 XDR197.69 XDR0.00456868 XDR0.00454211
2020-08-27 XDR905,158 XDR508.78 XDR0.00454570 XDR0.00456868
2020-08-26 XDR912,603 XDR673.38 XDR0.00458488 XDR0.00454570
2020-08-25 XDR961,895 XDR450.46 XDR0.00484964 XDR0.00458488
2020-08-24 XDR969,928 XDR976.81 XDR0.00495601 XDR0.00484964
2020-08-23 XDR953,758 XDR6,962.11 XDR0.00479725 XDR0.00495601
2020-08-22 XDR860,205 XDR1,787.26 XDR0.00432936 XDR0.00479725
2020-08-21 XDR882,954 XDR927.79 XDR0.00444491 XDR0.00432936
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android