monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00502632 4.0%
0.00000046 BTC 4.0%
889 people like this
Market Cap
$1,011,958
24 Hour Trading Vol
$874.43
24h Low / 24h High
$0.00467355 / $0.00522715
Circulating Supply
201,331,716 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit XLM (Historical Data)

Date Market Cap Volume Open Close
2020-09-21 XLM12,806,879 XLM15,943 XLM0.06370657 N/A
2020-09-20 XLM12,441,414 XLM55,447 XLM0.06192641 XLM0.06370657
2020-09-19 XLM12,662,939 XLM9,797 XLM0.06295202 XLM0.06192641
2020-09-18 XLM11,993,019 XLM16,690 XLM0.05958198 XLM0.06295202
2020-09-17 XLM12,449,134 XLM52,976 XLM0.06175832 XLM0.05958198
2020-09-16 XLM13,058,920 XLM36,934 XLM0.06498693 XLM0.06175832
2020-09-15 XLM12,267,407 XLM9,596 XLM0.06116086 XLM0.06498693
2020-09-14 XLM11,905,765 XLM23,771 XLM0.05930251 XLM0.06116086
2020-09-13 XLM11,494,295 XLM35,631 XLM0.05721601 XLM0.05930251
2020-09-12 XLM11,941,298 XLM16,674 XLM0.05954790 XLM0.05721601
2020-09-11 XLM11,998,672 XLM19,175 XLM0.05987038 XLM0.05954790
2020-09-10 XLM12,284,544 XLM5,202 XLM0.06132098 XLM0.05987038
2020-09-09 XLM12,288,782 XLM11,271 XLM0.06121344 XLM0.06132098
2020-09-08 XLM12,406,423 XLM28,585 XLM0.06231273 XLM0.06121344
2020-09-07 XLM12,408,430 XLM19,589 XLM0.06201138 XLM0.06231273
2020-09-06 XLM12,917,185 XLM13,311 XLM0.06457876 XLM0.06201138
2020-09-05 XLM12,624,953 XLM7,689 XLM0.06314229 XLM0.06457876
2020-09-04 XLM12,921,532 XLM17,675 XLM0.06587908 XLM0.06314229
2020-09-03 XLM12,278,974 XLM14,882 XLM0.06146925 XLM0.06587908
2020-09-02 XLM12,295,892 XLM40,821 XLM0.06152546 XLM0.06146925
2020-09-01 XLM12,444,014 XLM39,956 XLM0.06235339 XLM0.06152546
2020-08-31 XLM12,363,259 XLM32,336 XLM0.06195423 XLM0.06235339
2020-08-30 XLM13,721,626 XLM27,745 XLM0.06889192 XLM0.06195423
2020-08-29 XLM13,450,309 XLM6,089 XLM0.06749748 XLM0.06889192
2020-08-28 XLM13,751,376 XLM2,987 XLM0.06903461 XLM0.06749748
2020-08-27 XLM13,019,934 XLM7,318 XLM0.06538610 XLM0.06903461
2020-08-26 XLM13,154,707 XLM9,706 XLM0.06608871 XLM0.06538610
2020-08-25 XLM13,152,202 XLM6,155 XLM0.06626889 XLM0.06608871
2020-08-24 XLM13,407,993 XLM13,441 XLM0.06819587 XLM0.06626889
2020-08-23 XLM13,157,437 XLM96,045 XLM0.06617982 XLM0.06819587
2020-08-22 XLM12,127,850 XLM25,207 XLM0.06106101 XLM0.06617982
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android