🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00499128 0.9%
0.00000038 BTC 1.9%
897 people like this
Market Cap
$1,019,452
24 Hour Trading Vol
$226.17
24h Low / 24h High
$0.00444910 / $0.00518534
Circulating Supply
204,246,683 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit YFI (Historical Data)

Date Market Cap Volume Open Close
2020-10-25 YFI68.407 YFI0.06834545 YFI0.0000003350 N/A
2020-10-24 YFI69.904 YFI0.07780242 YFI0.0000003421 YFI0.0000003350
2020-10-23 YFI80.080 YFI0.08303309 YFI0.0000003900 YFI0.0000003421
2020-10-22 YFI80.903 YFI0.00129364 YFI0.0000003980 YFI0.0000003900
2020-10-21 YFI79.015 YFI0.00300177 YFI0.0000003876 YFI0.0000003980
2020-10-20 YFI69.714 YFI0.01802091 YFI0.0000003424 YFI0.0000003876
2020-10-19 YFI63.298 YFI0.00178393 YFI0.0000003108 YFI0.0000003424
2020-10-18 YFI67.727 YFI0.01555311 YFI0.0000003318 YFI0.0000003108
2020-10-17 YFI69.688 YFI0.09162248 YFI0.0000003425 YFI0.0000003318
2020-10-16 YFI64.054 YFI0.10153912 YFI0.0000003148 YFI0.0000003425
2020-10-15 YFI67.056 YFI0.33243034 YFI0.0000003297 YFI0.0000003148
2020-10-14 YFI59.155 YFI0.05738319 YFI0.0000002914 YFI0.0000003297
2020-10-13 YFI57.489 YFI0.01691148 YFI0.0000002828 YFI0.0000002914
2020-10-12 YFI55.012 YFI0.04020437 YFI0.0000002708 YFI0.0000002828
2020-10-11 YFI58.934 YFI0.02426072 YFI0.0000002903 YFI0.0000002708
2020-10-10 YFI53.512 YFI0.01838779 YFI0.0000002508 YFI0.0000002903
2020-10-09 YFI53.020 YFI0.02663649 YFI0.0000002614 YFI0.0000002508
2020-10-08 YFI61.969 YFI0.11236910 YFI0.0000002906 YFI0.0000002614
2020-10-07 YFI51.382 YFI0.13004899 YFI0.0000002535 YFI0.0000002906
2020-10-06 YFI52.540 YFI0.01383745 YFI0.0000002593 YFI0.0000002535
2020-10-05 YFI49.576274 YFI0.10167900 YFI0.0000002448 YFI0.0000002593
2020-10-04 YFI53.625 YFI0.28072664 YFI0.0000002649 YFI0.0000002448
2020-10-03 YFI51.999 YFI0.56888285 YFI0.0000002515 YFI0.0000002649
2020-10-02 YFI44.230966 YFI0.00882418 YFI0.0000002190 YFI0.0000002515
2020-10-01 YFI43.873832 YFI0.02042299 YFI0.0000002170 YFI0.0000002190
2020-09-30 YFI41.070363 YFI0.02291240 YFI0.0000002034 YFI0.0000002170
2020-09-29 YFI40.023239 YFI0.09597555 YFI0.0000001981 YFI0.0000002034
2020-09-28 YFI34.094217 YFI0.05531752 YFI0.0000001693 YFI0.0000001981
2020-09-27 YFI36.925618 YFI0.23097852 YFI0.0000001830 YFI0.0000001693
2020-09-26 YFI35.281534 YFI0.05181665 YFI0.0000001872 YFI0.0000001830
2020-09-25 YFI38.943357 YFI0.03968037 YFI0.0000001923 YFI0.0000001872
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android